kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
4736 TSE Standard
665 569
-96
-14%
300 22.1 0.88 1.76 %
2342 TSE Growth
315 271.9
-43.1
-14%
170,800 113.2 0.94 ー %
6081 TSE Growth
310 268
-42
-14%
499,800 2.58 ー %
6838 TSE Standard
824 713.4
-110.6
-13%
15,700 18.3 0.92 0.42 %
6276 TSE Standard
356 312.9
-43.1
-12%
29,500 0.80 ー %
2743 TSE Standard
31 27.7
-3.3
-11%
614,700 ー %
9610 TSE Standard
223 201
-22
-9.9%
134,200 2.61 ー %
6347 TSE Standard
330 301.9
-28.1
-8.5%
700 29.0 1.95 1.99 %
4707 TSE Standard
374 346
-28
-7.5%
2,800 11.4 0.55 2.02 %
198A TSE Growth
158 147.1
-10.9
-6.9%
95,300 43.1 1.56 ー %
9236 TSE Growth
1,072 1,003
-69
-6.4%
200 2.47 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
684,300 8.30 ー %
6666 TSE Standard
407 381
-26
-6.4%
20,300 0.72 2.62 %
8938 TSE Growth
412 386
-26
-6.3%
1,400 0.48 ー %
5134 TSE Growth
870 827
-43
-4.9%
1,000 27.6 3.60 ー %
2962 TSE Standard
390 371
-19
-4.9%
2,900 113.8 2.15 ー %
3747 TSE Standard
700 668
-32
-4.6%
4,300 20.0 4.46 ー %
7356 TSE Growth
156 149
-7
-4.5%
12,100 69.6 6.63 ー %
9816 TSE Standard
331 316.8
-14.2
-4.3%
2,000 28.1 1.06 1.58 %
9878 TSE Standard
599 574
-25
-4.2%
1,100 422.0 2.28 ー %
About:
Labels