kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
7810 TSE Standard
212 169.2
-42.8
-20%
145,900 96.1 1.59 0.21 %
7073 TSE Growth
2,836 2,424
-412
-15%
500 16.0 2.11 2.27 %
5031 TSE Growth
336 296.1
-39.9
-12%
11,600 2.06 ー %
2997 TSE Growth
1,100 980
-120
-11%
1,700 13.9 1.83 ー %
6757 TSE Standard
940 838
-102
-11%
1,300 14.5 1.83 4.77 %
4241 TSE Standard
679 607.3
-71.7
-11%
15,400 53.7 1.51 1.65 %
1444 TSE Growth
2,899 2,600
-299
-10%
500 28.0 1.68 ー %
5969 TSE Standard
1,476 1,327
-149
-10%
300 19.0 0.51 2.26 %
2721 TSE Standard
208 187.9
-20.1
-9.7%
37,700 76.1 ー %
4098 TSE Standard
1,279 1,156
-123
-9.6%
2,200 34.4 0.66 0.87 %
4422 TSE Growth
357 323
-34
-9.5%
1,100 3.90 ー %
3169 TSE Standard
694 630
-64
-9.2%
4,400 177.9 1.47 1.27 %
6081 TSE Growth
319 289.7
-29.3
-9.2%
98,600 2.79 ー %
9242 TSE Growth
2,182 1,987
-195
-8.9%
200 10.0 1.72 1.26 %
2962 TSE Standard
491 448
-43
-8.8%
46,100 137.4 2.60 ー %
5279 TSE Standard
1,518 1,403
-115
-7.6%
1,900 9.5 0.50 3.21 %
8013 TSE Standard
311 290
-21
-6.8%
3,900 18.8 0.37 ー %
3896 TSE Standard
466 435
-31
-6.7%
13,500 16.1 0.90 ー %
9235 TSE Growth
690 646.7
-43.3
-6.3%
16,700 2,487.3 6.83 ー %
3622 TSE Growth
681 646
-35
-5.1%
1,800 26.1 1.70 0.93 %
About:
Labels