kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
9237 TSE Growth
733 705
-28
-3.8%
9,800 16.9 3.91 ー %
5029 TSE Growth
638 614.9
-23.1
-3.6%
600 11.7 2.62 ー %
1764 TSE Standard
3,160 3,055
-105
-3.3%
200 12.4 0.67 3.83 %
8938 TSE Growth
368 356
-12
-3.3%
1,200 0.45 ー %
3779 TSE Standard
154 149.2
-4.8
-3.1%
400 2.82 ー %
669.3 649.1
-20.2
-3.0%
40 ー %
5256 TSE Growth
2,155 2,095
-60
-2.8%
900 2.18 ー %
7477 TSE Standard
1,822 1,775
-47
-2.6%
100 50.4 0.91 1.69 %
1563 TSE ETF
2,425 2,378.1
-46.9
-1.9%
730 ー %
106 104
-2
-1.9%
20 ー %
7426 TSE Standard
1,111 1,091.3
-19.7
-1.8%
1,300 0.64 2.75 %
6664 TSE Standard
296 291
-5
-1.7%
100 0.84 ー %
8836 TSE Standard
31 30.5
-0.5
-1.6%
10,900 ー %
6579 TSE Growth
310 305.1
-4.9
-1.6%
200 2.91 ー %
3536 TSE Standard
134 131.9
-2.1
-1.6%
400 16.0 1.83 1.52 %
9562 TSE Growth
2,282 2,247
-35
-1.5%
400 15.8 2.31 2.27 %
7865 TSE Standard
416 410
-6
-1.4%
100 0.93 ー %
5939 TSE Standard
5,550 5,470
-80
-1.4%
300 25.0 0.98 0.55 %
6218 TSE Standard
574 567.1
-6.9
-1.2%
100 23.8 0.35 1.76 %
2345 TSE Standard
234 231.2
-2.8
-1.2%
7,000 13.7 ー %
About:
Labels