kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
3111 TSE Standard
284 266
-18
-6.3%
60,900 1.91 ー %
9327 TSE Standard
250 239
-11
-4.4%
1,900 91.9 2.02 ー %
2459 TSE Standard
277 264.9
-12.1
-4.4%
118,000 6.43 ー %
9439 TSE Standard
245 236
-9
-3.7%
900 181.5 5.45 0.21 %
9237 TSE Growth
955 925
-30
-3.1%
2,700 22.2 4.62 ー %
4178 TSE Growth
607 589.9
-17.1
-2.8%
200 122.6 1.39 ー %
4334 TSE Standard
395 384
-11
-2.8%
1,200 147.1 1.39 2.60 %
6347 TSE Standard
329 320.1
-8.9
-2.7%
2,600 30.8 2.07 1.87 %
6380 TSE Standard
3,050 2,968
-82
-2.7%
500 40.7 2.28 1.01 %
7057 TSE Standard
1,098 1,069
-29
-2.6%
200 13.9 1.64 2.90 %
4664 TSE Standard
1,186 1,155.9
-30.1
-2.5%
30,500 17.2 1.61 2.08 %
9421 TSE Standard
565 552.1
-12.9
-2.3%
100 26.5 1.81 ー %
7043 TSE Growth
1,110 1,085
-25
-2.3%
100 17.7 2.12 0.65 %
198A TSE Growth
284 278
-6
-2.1%
1,555,300 81.5 2.95 ー %
8995 TSE Standard
919 900.1
-18.9
-2.1%
1,900 30.1 0.46 2.78 %
7345 TSE Growth
634 621
-13
-2.1%
600 3.24 ー %
4416 TSE Growth
797 781.1
-15.9
-2.0%
300 29.3 3.38 ー %
5103 TSE Standard
48 47.1
-0.9
-1.9%
200 2.52 ー %
9647 TSE Standard
6,740 6,630
-110
-1.6%
200 7.4 0.89 0.45 %
7031 TSE Growth
681 670
-11
-1.6%
200 26.3 1.04 ー %
About:
Labels