kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
4446 TSE Prime
1,187 1,090.1
-96.9
-8.2%
55,000 50.1 5.97 ー %
4704 TSE Prime
7,869 7,260.6
-608.4
-7.7%
52,600 31.7 7.71 ー %
5108 TSE Prime
7,344 7,031.1
-312.9
-4.3%
90,300 17.8 1.29 3.27 %
5105 TSE Prime
4,261 4,082.6
-178.4
-4.2%
48,900 9.6 1.27 3.18 %
4680 TSE Prime
1,090.0 1,046.7
-43.3
-4.0%
121,400 15.4 3.73 1.72 %
7261 TSE Prime
1,160.5 1,115.4
-45.1
-3.9%
108,100 35.1 0.40 4.93 %
8267 TSE Prime
2,622.5 2,524.8
-97.7
-3.7%
790,000 174.6 5.80 0.54 %
6754 TSE Prime
2,335.5 2,249.4
-86.1
-3.7%
16,900 26.1 2.31 1.78 %
8511 TSE Prime
2,032 1,958.6
-73.4
-3.6%
6,100 16.9 1.17 4.08 %
7606 TSE Prime
2,324 2,241.1
-82.9
-3.6%
7,400 12.1 1.64 3.30 %
3994 TSE Prime
4,258 4,106.2
-151.8
-3.6%
21,200 6.44 ー %
5970 TSE Prime
1,911 1,843.1
-67.9
-3.6%
22,600 7.8 0.39 4.88 %
4554 TSE Prime
1,750 1,688.1
-61.9
-3.5%
9,600 10.8 0.88 2.78 %
3854 TSE Prime
2,433 2,347.5
-85.5
-3.5%
5,900 15.7 5.21 2.56 %
3103 TSE Prime
295 284.7
-10.3
-3.5%
200,400 0.51 ー %
3197 TSE Prime
3,644.0 3,517.9
-126.1
-3.5%
77,700 47.9 4.37 0.63 %
7383 TSE Prime
554 534.9
-19.1
-3.4%
74,400 33.2 2.63 ー %
6417 TSE Prime
2,636.0 2,546.4
-89.6
-3.4%
27,300 11.4 1.97 3.53 %
7832 TSE Prime
4,408 4,260
-148
-3.4%
55,700 22.9 3.28 ー %
6432 TSE Prime
7,410 7,165
-245
-3.3%
13,100 12.5 1.96 2.93 %
About:
Labels