kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
3665 TSE Prime
510 428.7
-81.3
-16%
125,200 43.9 1.34 7.00 %
2737 TSE Prime
14,030 12,000
-2,030
-14%
48,700 10.2 1.46 3.58 %
6167 TSE Prime
1,285 1,130
-155
-12%
215,200 48.1 1.11 3.54 %
6140 TSE Prime
1,040 914.9
-125.1
-12%
932,000 20.0 0.72 3.28 %
4362 TSE Prime
2,933 2,593.1
-339.9
-12%
14,200 12.5 1.13 3.63 %
1433 TSE Prime
1,326 1,215
-111
-8.4%
17,200 19.5 1.98 3.29 %
6532 TSE Prime
6,316 5,793
-523
-8.3%
74,500 23.5 8.38 1.73 %
4082 TSE Prime
2,761 2,568.2
-192.8
-7.0%
75,200 62.1 1.72 1.09 %
3662 TSE Prime
1,220 1,144
-76
-6.2%
24,700 35.4 2.37 2.45 %
6920 TSE Prime
39,220 36,798
-2,422
-6.2%
1,256,700 54.9 16.0 0.89 %
6590 TSE Prime
25,050 23,530
-1,520
-6.1%
75,900 34.7 6.31 1.01 %
3994 TSE Prime
4,140 3,899.9
-240.1
-5.8%
50,100 5.28 ー %
7419 TSE Prime
1,202 1,132.9
-69.1
-5.7%
73,000 8.1 1.40 1.38 %
3697 TSE Prime
816.0 771.5
-44.5
-5.5%
431,600 4.65 ー %
7683 TSE Prime
1,403 1,327
-76
-5.4%
4,600 30.4 2.33 1.28 %
8035 TSE Prime
43,800 41,476.4
-2,323.6
-5.3%
473,700 38.9 9.58 1.29 %
3064 TSE Prime
2,187.5 2,072.4
-115.1
-5.3%
73,900 34.0 9.02 1.50 %
6323 TSE Prime
3,689.0 3,505.5
-183.5
-5.0%
210,000 25.8 4.88 0.48 %
9551 TSE Prime
3,440 3,270
-170
-4.9%
31,500 16.0 1.78 2.14 %
2585 TSE Prime
1,653 1,573
-80
-4.8%
38,600 18.3 5.25 0.89 %
About:
Labels