kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
6144 TSE Standard
2,829 2,771
-58
-2.1%
200 14.8 1.34 3.03 %
6574 TSE Growth
102 100.3
-1.7
-1.7%
285,200 13.0 3.85 ー %
5757 TSE Prime
3,940 3,905.5
-34.5
-0.9%
800 7.2 0.61 2.30 %
9305 TSE Prime
2,450 2,430
-20
-0.8%
12,700 10.4 0.85 2.98 %
2972 TSE REIT
103,500 102,710
-790
-0.8%
74 18.5 0.95 5.40 %
2588 TSE Standard
3,300 3,275.5
-24.5
-0.7%
800 14.9 3.48 3.36 %
5834 TSE Growth
5,330 5,291
-39
-0.7%
3,900 8.7 1.58 ー %
7238 TSE Prime
113 112.2
-0.8
-0.7%
45,200 0.95 ー %
1579 TSE ETF
473.3 470
-3.3
-0.7%
4,244,350 ー %
4051 TSE Prime
4,965 4,931.5
-33.5
-0.7%
3,700 21.7 6.51 2.53 %
6240 TSE Prime
611 607.1
-3.9
-0.6%
35,400 21.4 1.89 2.96 %
6237 TSE Prime
2,571 2,554.9
-16.1
-0.6%
2,400 11.8 1.49 2.97 %
8203 TSE Prime
778 773.2
-4.8
-0.6%
5,300 8.8 0.69 3.49 %
9556 TSE Growth
4,015 3,990.5
-24.5
-0.6%
41,900 17.7 5.73 ー %
6197 TSE Prime
800 795.3
-4.7
-0.6%
906,400 17.9 3.03 2.77 %
7280 TSE Prime
939 933.5
-5.5
-0.6%
9,200 5.9 0.50 1.61 %
2326 TSE Prime
6,670 6,631
-39
-0.6%
9,200 23.0 5.08 1.43 %
6309 TSE Prime
1,755 1,745
-10
-0.6%
73,300 12.2 1.21 4.13 %
2533 TSE Prime
513 510.1
-2.9
-0.6%
1,900 9.9 1.14 1.96 %
4997 TSE Prime
994 988.4
-5.6
-0.6%
64,400 14.3 0.96 2.73 %
About:
Labels