kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
350A TSE Growth
760 689.1
-70.9
-9.3%
91,400 18.8 2.89 ー %
9991 TSE Prime
1,879 1,811.8
-67.2
-3.6%
4,700 11.0 0.89 3.59 %
9081 TSE Prime
3,700 3,574.5
-125.5
-3.4%
400 15.3 0.69 2.52 %
6564 TSE Prime
1,962 1,903.4
-58.6
-3.0%
1,700 17.9 3.08 0.95 %
3,435 3,334
-101
-2.9%
10,900 24.4 3.44 1.68 %
7292 TSE Standard
6,550 6,360
-190
-2.9%
100 12.7 0.81 3.30 %
6272 TSE Prime
1,530 1,486.8
-43.2
-2.8%
4,000 11.1 0.97 3.63 %
7463 TSE Standard
955 928.9
-26.1
-2.7%
2,900 0.54 4.31 %
213,000 207,510
-5,490
-2.6%
53 24.3 1.21 4.48 %
6027 TSE Prime
2,850 2,781.1
-68.9
-2.4%
2,400 52.9 9.93 ー %
71,700 70,000
-1,700
-2.4%
376 17.2 1.16 5.83 %
6824 TSE Standard
4,725 4,624.5
-100.5
-2.1%
2,300 11.9 1.10 2.05 %
6521 TSE Growth
5,190 5,080
-110
-2.1%
133,100 11.0 ー %
4249 TSE Prime
2,459 2,407.3
-51.7
-2.1%
400 19.1 0.54 4.78 %
6333 TSE Prime
3,020 2,964.1
-55.9
-1.9%
3,900 12.2 1.38 3.71 %
1786 TSE Prime
388 381.4
-6.6
-1.7%
58,300 18.1 0.94 3.80 %
7460 TSE Standard
4,320 4,251.5
-68.5
-1.6%
800 9.8 0.75 3.46 %
6144 TSE Standard
2,870 2,826
-44
-1.5%
400 15.0 1.32 2.97 %
9740 TSE Prime
3,075 3,028.5
-46.5
-1.5%
1,000 14.1 1.06 1.98 %
1514 TSE Standard
939 925
-14
-1.5%
301,900 34.5 1.99 1.62 %
About:
Labels