kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
Stock
PER
PBR
dely inc
299A TSE Growth
 1,023 898
-125
-12%
 141,000 15.5 2.89 ー %
Arisawa Mfg
5208 TSE Prime
 2,277 2,225
-52
-2.3%
 86,000 18.2 1.44 4.40 %
COVER
5253 TSE Growth
 1,435 1,405
-30
-2.1%
 100,400 16.1 4.42 ー %
OXIDE
6521 TSE Growth
 4,680 4,620
-60
-1.3%
 49,600 89.6 11.4 ー %
YA-MAN
6630 TSE Prime
 687 679
-8
-1.2%
 8,800 106.7 1.53 1.33 %
HOKKAIDO COCACOLA
2573 TSE Standard
 4,260 4,211
-49
-1.2%
 900 52.0 1.32 0.71 %
SEIWA HOLDINGS
523A TSE Growth
 1,935 1,913.4
-21.6
-1.1%
 38,900 35.9 20.2 ー %
WELLNEO SUGAR
2117 TSE Prime
 2,657 2,630.2
-26.8
-1.0%
 5,300 14.6 1.13 4.11 %
FUTABA
6986 TSE Prime
 734 726.6
-7.4
-1.0%
 47,900 16.2 0.38 1.38 %
Katakura Industries
3001 TSE Standard
 2,557 2,532
-25
-1.0%
 9,300 15.4 0.82 2.37 %
Maruzen CHI
3159 TSE Standard
 347 343.7
-3.3
-1.0%
 30,300 12.8 0.58 1.75 %
YAMAURA
1780 TSE Prime
 1,460 1,446.3
-13.7
-0.9%
 1,300 8.7 1.07 2.07 %
Fujii Sangyo
9906 TSE Standard
 4,345 4,305.5
-39.5
-0.9%
 200 9.8 0.91 3.02 %
Yushiro Chemical
5013 TSE Standard
 3,330 3,300.5
-29.5
-0.9%
 3,000 8.7 0.93 2.97 %
JBCC Holdings
9889 TSE Prime
 1,200 1,189.4
-10.6
-0.9%
 11,100 13.7 2.85 3.53 %
SEIKO ELECTRIC
6653 TSE Prime
 2,476 2,455.6
-20.4
-0.8%
 11,100 14.4 1.72 2.24 %
XEBIO
8281 TSE Prime
 988 980
-8
-0.8%
 6,700 ー 0.34 3.57 %
ACSL
6232 TSE Growth
 2,502 2,482.2
-19.8
-0.8%
 1,943,900 ー 28.8 ー %
FIT EASY
212A TSE Prime
 2,459 2,439.8
-19.2
-0.8%
 12,800 18.9 6.83 1.89 %
TKP
3479 TSE Growth
 1,682 1,669
-13
-0.8%
 11,700 15.8 1.27 ー %
About:
Labels