kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:36 pm JST
Total:
0
PER
PBR
1514 TSE Standard
L-Down
859 709
-150
-17%
1,068,100 26.5 1.54 2.12 %
2737 TSE Prime
14,030 12,000
-2,030
-14%
48,700 10.2 1.46 3.58 %
6140 TSE Prime
1,040 914.9
-125.1
-12%
932,000 20.0 0.72 3.28 %
4362 TSE Prime
2,933 2,593.1
-339.9
-12%
14,200 12.5 1.13 3.63 %
4082 TSE Prime
2,761 2,568.2
-192.8
-7.0%
75,200 62.1 1.72 1.09 %
1921 TSE Standard
2,267 2,114.9
-152.1
-6.7%
400 37.1 1.15 1.13 %
5729 TSE Standard
14,040 13,138
-902
-6.4%
4,900 9.0 2.16 2.59 %
6855 TSE Standard
5,110 4,829
-281
-5.5%
54,300 19.0 2.11 1.24 %
4832 TSE Standard
2,294 2,171.1
-122.9
-5.4%
2,400 17.4 1.97 3.13 %
485A TSE Growth
2,005 1,899
-106
-5.3%
159,500 1,275 ー %
299A TSE Growth
1,169 1,108.1
-60.9
-5.2%
17,900 20.4 3.99 ー %
2585 TSE Prime
1,653 1,573
-80
-4.8%
38,600 18.3 5.25 0.89 %
4552 TSE Prime
658 626.5
-31.5
-4.8%
101,000 47.7 1.65 3.19 %
7746 TSE Standard
1,160 1,105
-55
-4.7%
143,100 1,601.4 12.6 ー %
4449 TSE Prime
1,324 1,269
-55
-4.2%
25,700 4.47 1.02 %
118,900 114,100
-4,800
-4.0%
193 15.5 1.15 6.13 %
3479 TSE Growth
2,344 2,251.1
-92.9
-4.0%
7,100 22.5 2.11 ー %
2971 TSE REIT
129,900 125,020
-4,880
-3.8%
137 17.8 1.11 5.62 %
3463 TSE REIT
128,200 123,400
-4,800
-3.7%
238 16.2 0.98 6.15 %
4593 TSE Growth
361 347.7
-13.3
-3.7%
310,200 13.7 ー %
About:
Labels