kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
247A TSE Growth
1,275 1,202.8
-72.2
-5.7%
183,700 22.3 19.5 ー %
6574 TSE Growth
108 102.9
-5.1
-4.7%
340,400 13.3 3.95 ー %
3825 TSE Standard
248 238
-10
-4.0%
136,700 1.08 1.26 %
456A TSE Growth
4,405 4,228
-177
-4.0%
34,800 37.2 13.3 ー %
299A TSE Growth
1,282 1,232.1
-49.9
-3.9%
5,100 22.6 4.42 ー %
9467 TSE Growth
1,600 1,541.1
-58.9
-3.7%
3,300 19.2 3.13 1.56 %
7606 TSE Prime
2,324 2,241.1
-82.9
-3.6%
7,400 12.1 1.64 3.30 %
5970 TSE Prime
1,911 1,843.1
-67.9
-3.6%
22,600 7.8 0.39 4.88 %
4554 TSE Prime
1,750 1,688.1
-61.9
-3.5%
9,600 10.8 0.88 2.78 %
3854 TSE Prime
2,433 2,347.5
-85.5
-3.5%
5,900 15.7 5.21 2.56 %
7383 TSE Prime
554 534.9
-19.1
-3.4%
74,400 33.2 2.63 ー %
319A TSE Growth
10,500 10,173
-327
-3.1%
2,300 13.8 ー %
8707 TSE Prime
3,190 3,091
-99
-3.1%
4,200 1.04 ー %
6222 TSE Prime
996 966.5
-29.5
-3.0%
2,100 16.4 0.42 2.07 %
5038 TSE Growth
2,644 2,571.1
-72.9
-2.8%
6,300 37.7 12.6 0.62 %
6200 TSE Prime
868 844.1
-23.9
-2.8%
14,200 15.3 5.68 3.49 %
8237 TSE Prime
1,871 1,819.7
-51.3
-2.7%
28,000 77.4 3.29 0.66 %
9517 TSE Prime
622 605.1
-16.9
-2.7%
14,800 13.8 0.73 1.82 %
2,264 2,203.5
-60.5
-2.7%
1,900 13.7 1.73 2.95 %
9534 TSE Prime
740 720.5
-19.5
-2.6%
4,100 6.0 0.70 3.19 %
About:
Labels