kabutan

Japan PTS Market Losers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:43 pm JST
Total:
0
PER
PBR
2737 TSE Prime
14,030 11,191
-2,839
-20%
68,000 9.5 1.36 3.84 %
1514 TSE Standard
L-Down
859 709
-150
-17%
1,070,600 26.5 1.54 2.12 %
6140 TSE Prime
1,040 912
-128
-12%
989,000 19.9 0.72 3.29 %
4362 TSE Prime
2,933 2,603
-330
-11%
15,000 12.5 1.14 3.61 %
3103 TSE Prime
564 528
-36
-6.4%
6,083,700 0.95 ー %
1921 TSE Standard
2,267 2,122.9
-144.1
-6.4%
1,000 37.3 1.15 1.13 %
5729 TSE Standard
14,040 13,151
-889
-6.3%
5,400 9.0 2.16 2.59 %
2585 TSE Prime
1,653 1,551.2
-101.8
-6.2%
56,900 18.0 5.17 0.90 %
4082 TSE Prime
2,761 2,594.1
-166.9
-6.0%
83,800 62.7 1.74 1.08 %
6855 TSE Standard
5,110 4,805
-305
-6.0%
62,000 19.0 2.10 1.25 %
7746 TSE Standard
1,160 1,097
-63
-5.4%
153,200 1,589.8 12.5 ー %
299A TSE Growth
1,169 1,106.9
-62.1
-5.3%
20,100 20.4 3.98 ー %
4832 TSE Standard
2,294 2,173.9
-120.1
-5.2%
2,500 17.5 1.97 3.13 %
4552 TSE Prime
658 624.9
-33.1
-5.0%
140,500 47.6 1.65 3.20 %
485A TSE Growth
2,005 1,906.9
-98.1
-4.9%
174,500 1,280 ー %
3479 TSE Growth
2,344 2,243.1
-100.9
-4.3%
8,400 22.4 2.10 ー %
341A TSE Growth
2,335 2,245
-90
-3.9%
2,600 63.5 11.1 ー %
3463 TSE REIT
128,200 123,400
-4,800
-3.7%
259 16.2 0.98 6.15 %
7366 TSE Prime
1,230 1,184.2
-45.8
-3.7%
9,000 16.6 3.03 0.93 %
4449 TSE Prime
1,324 1,275.9
-48.1
-3.6%
32,700 4.50 1.02 %
About:
Labels