kabutan

Bleach,Inc.(9162) Historical

9162
TSE Growth
Bleach,Inc.
282
JPY
+1
(+0.36%)
Dec 12, 3:30 pm JST
1.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2025
458 JPY
52 Week Low Dec 24, 2024
226 JPY
Yearly High Feb 21, 2025
458 JPY
Yearly Low Jan 10, 2025
235 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 279 285 277 282 +1 +0.36% 30,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 15, 2025 348 349 332 332 -11 -3.21% 81,500
Jul 14, 2025 343 348 343 343 +1 +0.29% 37,000
Jul 11, 2025 341 345 338 342 +2 +0.59% 71,300
Jul 10, 2025 341 348 337 340 -1 -0.29% 107,300
Jul 9, 2025 333 351 328 341 +13 +3.96% 120,200
Jul 8, 2025 324 332 323 328 +2 +0.61% 69,800
Jul 7, 2025 323 330 321 326 +1 +0.31% 25,000
Jul 4, 2025 329 340 324 325 +4 +1.25% 109,100
Jul 3, 2025 327 329 319 321 -8 -2.43% 114,500
Jul 2, 2025 343 345 328 329 -15 -4.36% 195,600
Jul 1, 2025 357 358 344 344 -14 -3.91% 113,900
Jun 30, 2025 367 367 358 358 -11 -2.98% 53,000
Jun 27, 2025 367 371 358 369 +4 +1.10% 98,500
Jun 26, 2025 373 375 361 365 -2 -0.54% 211,200
Jun 25, 2025 371 378 359 367 -8 -2.13% 355,600
Jun 24, 2025 378 378 368 375 +4 +1.08% 49,100
Jun 23, 2025 367 376 363 371 -4 -1.07% 81,600
Jun 20, 2025 363 384 351 375 +13 +3.59% 198,100
Jun 19, 2025 357 363 356 362 +5 +1.40% 71,200
Jun 18, 2025 343 362 343 357 +16 +4.69% 115,900