Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 54,926,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 26, 2025 | 8 | 9 | 8 | 8 | -1 | -11.11% | 89,340,400 |
Jun 25, 2025 | 9 | 9 | 8 | 9 | +1 | +12.50% | 95,583,800 |
Jun 24, 2025 | 9 | 9 | 8 | 8 | -1 | -11.11% | 84,900,400 |
Jun 23, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 93,239,300 |
Jun 20, 2025 | 9 | 9 | 8 | 9 | +1 | +12.50% | 99,822,200 |
Jun 19, 2025 | 9 | 9 | 8 | 8 | -1 | -11.11% | 97,557,500 |
Jun 18, 2025 | 8 | 9 | 8 | 9 | +1 | +12.50% | 120,177,100 |
Jun 17, 2025 | 9 | 9 | 8 | 8 | 0 | 0.00% | 104,518,200 |
Jun 16, 2025 | 8 | 9 | 8 | 8 | 0 | 0.00% | 111,011,900 |
Jun 13, 2025 | 9 | 9 | 8 | 8 | -1 | -11.11% | 107,713,200 |
Jun 12, 2025 | 8 | 9 | 7 | 9 | +1 | +12.50% | 137,772,100 |
Jun 11, 2025 | 8 | 8 | 7 | 8 | 0 | 0.00% | 110,401,800 |
Jun 10, 2025 | 7 | 8 | 7 | 8 | 0 | 0.00% | 110,529,200 |
Jun 9, 2025 | 7 | 8 | 7 | 8 | 0 | 0.00% | 104,471,000 |
Jun 6, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 86,720,700 |
Jun 5, 2025 | 7 | 8 | 7 | 7 | -1 | -12.50% | 100,626,900 |
Jun 4, 2025 | 8 | 8 | 7 | 8 | +1 | +14.29% | 88,618,700 |
Jun 3, 2025 | 7 | 8 | 7 | 7 | 0 | 0.00% | 73,318,000 |
Jun 2, 2025 | 7 | 8 | 7 | 7 | 0 | 0.00% | 75,713,000 |
May 30, 2025 | 8 | 8 | 7 | 7 | 0 | 0.00% | 67,841,100 |