kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
+1
(+11.11%)
Jul 28, 11:30 am JST
0.06
USD
Jul 27, 10:30 pm EDT
Result
PTS
outside of trading hours
9.2
Jul 28, 11:38 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 10 10 9 10 +1 +11.11% 54,926,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 26, 2025 8 9 8 8 -1 -11.11% 89,340,400
Jun 25, 2025 9 9 8 9 +1 +12.50% 95,583,800
Jun 24, 2025 9 9 8 8 -1 -11.11% 84,900,400
Jun 23, 2025 8 9 8 9 0 0.00% 93,239,300
Jun 20, 2025 9 9 8 9 +1 +12.50% 99,822,200
Jun 19, 2025 9 9 8 8 -1 -11.11% 97,557,500
Jun 18, 2025 8 9 8 9 +1 +12.50% 120,177,100
Jun 17, 2025 9 9 8 8 0 0.00% 104,518,200
Jun 16, 2025 8 9 8 8 0 0.00% 111,011,900
Jun 13, 2025 9 9 8 8 -1 -11.11% 107,713,200
Jun 12, 2025 8 9 7 9 +1 +12.50% 137,772,100
Jun 11, 2025 8 8 7 8 0 0.00% 110,401,800
Jun 10, 2025 7 8 7 8 0 0.00% 110,529,200
Jun 9, 2025 7 8 7 8 0 0.00% 104,471,000
Jun 6, 2025 7 8 7 8 +1 +14.29% 86,720,700
Jun 5, 2025 7 8 7 7 -1 -12.50% 100,626,900
Jun 4, 2025 8 8 7 8 +1 +14.29% 88,618,700
Jun 3, 2025 7 8 7 7 0 0.00% 73,318,000
Jun 2, 2025 7 8 7 7 0 0.00% 75,713,000
May 30, 2025 8 8 7 7 0 0.00% 67,841,100
1 2 3 4 5
...
18