kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
9
JPY
-1
(-10.00%)
Dec 5, 3:30 pm JST
0.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9.5
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 8 13 6 9 +2 +28.57% 26,102,699,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7 9 7 7 0 0.00% 21,692,686,400
2023 9 10 6 7 -2 -22.22% 5,745,548,800
2022 10 11 9 9 -1 -10.00% 3,779,752,800
2021 9 15 8 10 +2 +25.00% 6,317,380,000
2020 12 13 7 8 -4 -33.33% 3,503,144,000
2019 7 16 5 12 +4 +50.00% 3,670,912,800
2018 17 18 6 8 -8 -50.00% 4,653,662,000
2017 15 24 15 16 +1 +6.67% 4,131,064,800
2016 13 25 11 15 +2 +15.38% 773,559,000
2015 16 31 12 13 -3 -18.75% 1,470,480,000
2014 16 20 11 16 0 0.00% 672,466,000
2013 5 43 5 16 +11 +220.00% 4,210,415,200
2012 16 16 1 5 -11 -68.75% 970,766,400
2011 22 33 11 16 -5 -23.81% 1,464,964,000
2010 41 49 13 21 -21 -50.00% 455,347,800
2009 133 171 31 42 -87 -67.44% 169,487,802
2008 1,110 1,140 81 129 -1,011 -88.68% 49,651,603
2007 1,920 2,599 1,000 1,140 -770 -40.31% 12,609,800
2006 3,179 3,569 1,580 1,910 -1,289 -40.29% 14,917,000
2005 1,303 3,359 1,303 3,199 +1,900 +146.27% 20,288,832