About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
8
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.05
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
8.2
Dec 23, 7:53 pm JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
9 JPY
52 Week Low Dec 27, 2023
6 JPY
Yearly High May 28, 2024
9 JPY
Yearly Low Jan 4, 2024
7 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 7 9 7 8 +1 +14.29% 21,444,833,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 9 10 6 7 -2 -22.22% 5,745,548,800
2022 10 11 9 9 -1 -10.00% 3,779,752,800
2021 9 15 8 10 +2 +25.00% 6,317,380,000
2020 12 13 7 8 -4 -33.33% 3,503,144,000
2019 7 16 5 12 +4 +50.00% 3,670,912,800
2018 17 18 6 8 -8 -50.00% 4,653,662,000
2017 15 24 15 16 +1 +6.67% 4,131,064,800
2016 13 25 11 15 +2 +15.38% 773,559,000
2015 16 31 12 13 -3 -18.75% 1,470,480,000
2014 16 20 11 16 0 0.00% 672,466,000
2013 5 43 5 16 +11 +220.00% 4,210,415,200
2012 16 16 1 5 -11 -68.75% 970,766,400
2011 22 33 11 16 -5 -23.81% 1,464,964,000
2010 41 49 13 21 -21 -50.00% 455,347,800
2009 133 171 31 42 -87 -67.44% 169,487,802
2008 1,110 1,140 81 129 -1,011 -88.68% 49,651,603
2007 1,920 2,599 1,000 1,140 -770 -40.31% 12,609,800
2006 3,179 3,569 1,580 1,910 -1,289 -40.29% 14,917,000
2005 1,303 3,359 1,303 3,199 +1,900 +146.27% 20,288,832
2004 345 2,466 317 1,299 +958 +280.94% 27,425,374