Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7 | 9 | 7 | 8 | +1 | +14.29% | 21,444,833,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 9 | 10 | 6 | 7 | -2 | -22.22% | 5,745,548,800 |
2022 | 10 | 11 | 9 | 9 | -1 | -10.00% | 3,779,752,800 |
2021 | 9 | 15 | 8 | 10 | +2 | +25.00% | 6,317,380,000 |
2020 | 12 | 13 | 7 | 8 | -4 | -33.33% | 3,503,144,000 |
2019 | 7 | 16 | 5 | 12 | +4 | +50.00% | 3,670,912,800 |
2018 | 17 | 18 | 6 | 8 | -8 | -50.00% | 4,653,662,000 |
2017 | 15 | 24 | 15 | 16 | +1 | +6.67% | 4,131,064,800 |
2016 | 13 | 25 | 11 | 15 | +2 | +15.38% | 773,559,000 |
2015 | 16 | 31 | 12 | 13 | -3 | -18.75% | 1,470,480,000 |
2014 | 16 | 20 | 11 | 16 | 0 | 0.00% | 672,466,000 |
2013 | 5 | 43 | 5 | 16 | +11 | +220.00% | 4,210,415,200 |
2012 | 16 | 16 | 1 | 5 | -11 | -68.75% | 970,766,400 |
2011 | 22 | 33 | 11 | 16 | -5 | -23.81% | 1,464,964,000 |
2010 | 41 | 49 | 13 | 21 | -21 | -50.00% | 455,347,800 |
2009 | 133 | 171 | 31 | 42 | -87 | -67.44% | 169,487,802 |
2008 | 1,110 | 1,140 | 81 | 129 | -1,011 | -88.68% | 49,651,603 |
2007 | 1,920 | 2,599 | 1,000 | 1,140 | -770 | -40.31% | 12,609,800 |
2006 | 3,179 | 3,569 | 1,580 | 1,910 | -1,289 | -40.29% | 14,917,000 |
2005 | 1,303 | 3,359 | 1,303 | 3,199 | +1,900 | +146.27% | 20,288,832 |
2004 | 345 | 2,466 | 317 | 1,299 | +958 | +280.94% | 27,425,374 |