Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 1,574,211,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 8 | 9 | 7 | 8 | +1 | +14.29% | 2,216,352,800 |
Oct, 2024 | 7 | 8 | 7 | 7 | -1 | -12.50% | 2,523,095,400 |
Sep, 2024 | 8 | 9 | 7 | 8 | -1 | -11.11% | 2,225,702,000 |
Aug, 2024 | 8 | 9 | 7 | 9 | +1 | +12.50% | 2,469,893,400 |
Jul, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 2,681,768,800 |
Jun, 2024 | 7 | 9 | 7 | 8 | +1 | +14.29% | 1,659,548,800 |
May, 2024 | 8 | 9 | 7 | 7 | 0 | 0.00% | 1,618,203,700 |
Apr, 2024 | 8 | 8 | 7 | 7 | 0 | 0.00% | 1,476,764,100 |
Mar, 2024 | 8 | 8 | 7 | 7 | -1 | -12.50% | 1,123,025,900 |
Feb, 2024 | 7 | 8 | 7 | 8 | +1 | +14.29% | 959,357,300 |
Jan, 2024 | 7 | 8 | 7 | 7 | 0 | 0.00% | 916,910,300 |
Dec, 2023 | 7 | 8 | 6 | 7 | 0 | 0.00% | 872,515,800 |
Nov, 2023 | 8 | 8 | 6 | 7 | -1 | -12.50% | 648,129,000 |
Oct, 2023 | 8 | 9 | 7 | 8 | 0 | 0.00% | 632,725,000 |
Sep, 2023 | 8 | 9 | 8 | 8 | 0 | 0.00% | 513,626,900 |
Aug, 2023 | 8 | 9 | 8 | 8 | 0 | 0.00% | 549,374,900 |
Jul, 2023 | 9 | 10 | 8 | 8 | -1 | -11.11% | 595,105,000 |
Jun, 2023 | 9 | 10 | 8 | 9 | 0 | 0.00% | 528,121,800 |
May, 2023 | 9 | 10 | 8 | 9 | 0 | 0.00% | 420,382,300 |
Apr, 2023 | 9 | 10 | 9 | 9 | -1 | -10.00% | 306,136,200 |