Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 1,351,391,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 9 | 10 | 8 | 9 | 0 | 0.00% | 4,065,028,000 |
| Oct, 2025 | 9 | 10 | 8 | 9 | -1 | -10.00% | 4,754,324,400 |
| Sep, 2025 | 8 | 10 | 8 | 10 | +1 | +11.11% | 3,038,792,800 |
| Aug, 2025 | 9 | 10 | 8 | 9 | -1 | -10.00% | 2,274,852,000 |
| Jul, 2025 | 9 | 13 | 8 | 10 | +2 | +25.00% | 2,422,503,200 |
| Jun, 2025 | 7 | 9 | 7 | 8 | +1 | +14.29% | 2,115,570,200 |
| May, 2025 | 7 | 8 | 7 | 7 | 0 | 0.00% | 1,212,977,900 |
| Apr, 2025 | 7 | 8 | 6 | 7 | 0 | 0.00% | 1,090,135,400 |
| Mar, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 1,281,437,000 |
| Feb, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 1,326,031,200 |
| Jan, 2025 | 8 | 8 | 7 | 7 | 0 | 0.00% | 1,169,655,700 |
| Dec, 2024 | 9 | 9 | 7 | 7 | -1 | -12.50% | 1,822,070,000 |
| Nov, 2024 | 8 | 9 | 7 | 8 | +1 | +14.29% | 2,216,352,800 |
| Oct, 2024 | 7 | 8 | 7 | 7 | -1 | -12.50% | 2,523,095,400 |
| Sep, 2024 | 8 | 9 | 7 | 8 | -1 | -11.11% | 2,225,702,000 |
| Aug, 2024 | 8 | 9 | 7 | 9 | +1 | +12.50% | 2,469,893,400 |
| Jul, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 2,681,768,800 |
| Jun, 2024 | 7 | 9 | 7 | 8 | +1 | +14.29% | 1,659,548,800 |
| May, 2024 | 8 | 9 | 7 | 7 | 0 | 0.00% | 1,618,203,700 |
| Apr, 2024 | 8 | 8 | 7 | 7 | 0 | 0.00% | 1,476,764,100 |