kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
9
JPY
-1
(-10.00%)
Dec 5, 3:30 pm JST
0.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9.5
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 9 10 9 9 0 0.00% 1,351,391,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 9 10 8 9 0 0.00% 4,065,028,000
Oct, 2025 9 10 8 9 -1 -10.00% 4,754,324,400
Sep, 2025 8 10 8 10 +1 +11.11% 3,038,792,800
Aug, 2025 9 10 8 9 -1 -10.00% 2,274,852,000
Jul, 2025 9 13 8 10 +2 +25.00% 2,422,503,200
Jun, 2025 7 9 7 8 +1 +14.29% 2,115,570,200
May, 2025 7 8 7 7 0 0.00% 1,212,977,900
Apr, 2025 7 8 6 7 0 0.00% 1,090,135,400
Mar, 2025 8 8 7 7 -1 -12.50% 1,281,437,000
Feb, 2025 7 8 7 8 +1 +14.29% 1,326,031,200
Jan, 2025 8 8 7 7 0 0.00% 1,169,655,700
Dec, 2024 9 9 7 7 -1 -12.50% 1,822,070,000
Nov, 2024 8 9 7 8 +1 +14.29% 2,216,352,800
Oct, 2024 7 8 7 7 -1 -12.50% 2,523,095,400
Sep, 2024 8 9 7 8 -1 -11.11% 2,225,702,000
Aug, 2024 8 9 7 9 +1 +12.50% 2,469,893,400
Jul, 2024 9 9 8 8 0 0.00% 2,681,768,800
Jun, 2024 7 9 7 8 +1 +14.29% 1,659,548,800
May, 2024 8 9 7 7 0 0.00% 1,618,203,700
Apr, 2024 8 8 7 7 0 0.00% 1,476,764,100