Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 232,996,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 129,551,500 |
| Sep 10, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 147,613,700 |
| Sep 9, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 131,573,500 |
| Sep 8, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 154,699,500 |
| Sep 5, 2025 | 9 | 9 | 8 | 9 | 0 | 0.00% | 145,566,800 |
| Sep 4, 2025 | 9 | 9 | 8 | 9 | 0 | 0.00% | 140,739,900 |
| Sep 3, 2025 | 9 | 9 | 8 | 9 | 0 | 0.00% | 133,702,200 |
| Sep 2, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 132,759,700 |
| Sep 1, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 123,584,100 |
| Aug 29, 2025 | 9 | 9 | 8 | 9 | 0 | 0.00% | 127,341,900 |
| Aug 28, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 114,268,200 |
| Aug 27, 2025 | 9 | 9 | 8 | 9 | 0 | 0.00% | 126,439,700 |
| Aug 26, 2025 | 9 | 9 | 8 | 9 | +1 | +12.50% | 118,219,100 |
| Aug 25, 2025 | 8 | 9 | 8 | 8 | 0 | 0.00% | 126,208,400 |
| Aug 22, 2025 | 8 | 9 | 8 | 8 | 0 | 0.00% | 119,752,300 |
| Aug 21, 2025 | 9 | 9 | 8 | 8 | 0 | 0.00% | 112,821,100 |
| Aug 20, 2025 | 8 | 9 | 8 | 8 | 0 | 0.00% | 121,356,200 |
| Aug 19, 2025 | 9 | 9 | 8 | 8 | 0 | 0.00% | 123,616,300 |
| Aug 18, 2025 | 9 | 9 | 8 | 8 | 0 | 0.00% | 109,147,000 |
| Aug 15, 2025 | 9 | 9 | 8 | 8 | -1 | -11.11% | 104,818,500 |