kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
9.6
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9 10 9 10 0 0.00% 232,996,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 9 10 9 10 0 0.00% 129,551,500
Sep 10, 2025 9 10 9 10 +1 +11.11% 147,613,700
Sep 9, 2025 9 10 9 9 -1 -10.00% 131,573,500
Sep 8, 2025 9 10 9 10 +1 +11.11% 154,699,500
Sep 5, 2025 9 9 8 9 0 0.00% 145,566,800
Sep 4, 2025 9 9 8 9 0 0.00% 140,739,900
Sep 3, 2025 9 9 8 9 0 0.00% 133,702,200
Sep 2, 2025 8 9 8 9 0 0.00% 132,759,700
Sep 1, 2025 8 9 8 9 0 0.00% 123,584,100
Aug 29, 2025 9 9 8 9 0 0.00% 127,341,900
Aug 28, 2025 8 9 8 9 0 0.00% 114,268,200
Aug 27, 2025 9 9 8 9 0 0.00% 126,439,700
Aug 26, 2025 9 9 8 9 +1 +12.50% 118,219,100
Aug 25, 2025 8 9 8 8 0 0.00% 126,208,400
Aug 22, 2025 8 9 8 8 0 0.00% 119,752,300
Aug 21, 2025 9 9 8 8 0 0.00% 112,821,100
Aug 20, 2025 8 9 8 8 0 0.00% 121,356,200
Aug 19, 2025 9 9 8 8 0 0.00% 123,616,300
Aug 18, 2025 9 9 8 8 0 0.00% 109,147,000
Aug 15, 2025 9 9 8 8 -1 -11.11% 104,818,500