Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 7 | 8 | 6 | 7 | +1 | +16.67% | 66,106,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 7 | 8 | 6 | 6 | -1 | -14.29% | 48,701,300 |
Apr 10, 2025 | 7 | 8 | 7 | 7 | 0 | 0.00% | 31,861,400 |
Apr 9, 2025 | 7 | 7 | 6 | 7 | 0 | 0.00% | 36,505,600 |
Apr 8, 2025 | 7 | 8 | 7 | 7 | 0 | 0.00% | 45,557,500 |
Apr 7, 2025 | 7 | 7 | 6 | 7 | -1 | -12.50% | 47,151,000 |
Apr 4, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 48,936,900 |
Apr 3, 2025 | 7 | 8 | 7 | 7 | -1 | -12.50% | 48,263,300 |
Apr 2, 2025 | 7 | 8 | 7 | 8 | 0 | 0.00% | 69,144,600 |
Apr 1, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 72,564,300 |
Mar 31, 2025 | 7 | 8 | 7 | 7 | 0 | 0.00% | 66,743,000 |
Mar 28, 2025 | 7 | 8 | 7 | 7 | -1 | -12.50% | 52,870,000 |
Mar 27, 2025 | 7 | 8 | 7 | 8 | 0 | 0.00% | 50,588,800 |
Mar 26, 2025 | 7 | 8 | 7 | 8 | 0 | 0.00% | 58,676,700 |
Mar 25, 2025 | 8 | 8 | 7 | 8 | 0 | 0.00% | 58,963,600 |
Mar 24, 2025 | 8 | 8 | 7 | 8 | +1 | +14.29% | 53,942,900 |
Mar 21, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 53,408,000 |
Mar 19, 2025 | 7 | 8 | 7 | 8 | 0 | 0.00% | 63,648,500 |
Mar 18, 2025 | 8 | 8 | 7 | 8 | 0 | 0.00% | 60,498,500 |
Mar 17, 2025 | 8 | 8 | 7 | 8 | 0 | 0.00% | 62,322,600 |
Mar 14, 2025 | 8 | 8 | 7 | 8 | 0 | 0.00% | 60,493,500 |