Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 246,510,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 225,147,100 |
| Mar 11, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 202,046,600 |
| Mar 10, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 203,409,000 |
| Mar 9, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 191,712,800 |
| Mar 6, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 197,623,700 |
| Mar 5, 2026 | 9 | 10 | 9 | 10 | 0 | 0.00% | 192,762,700 |
| Mar 4, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 187,224,300 |
| Mar 3, 2026 | 9 | 10 | 9 | 9 | -1 | -10.00% | 199,878,400 |
| Mar 2, 2026 | 9 | 10 | 9 | 10 | 0 | 0.00% | 199,196,100 |
| Feb 27, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 207,709,400 |
| Feb 26, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 174,630,000 |
| Feb 25, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 177,962,300 |
| Feb 24, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 189,341,700 |
| Feb 20, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 158,621,800 |
| Feb 19, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 176,331,100 |
| Feb 18, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 164,821,800 |
| Feb 17, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 166,169,500 |
| Feb 16, 2026 | 9 | 10 | 9 | 9 | -1 | -10.00% | 175,819,400 |
| Feb 13, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 175,832,800 |
| Feb 12, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 188,492,300 |