Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 221,566,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 230,621,700 |
| Dec 3, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 241,571,500 |
| Dec 2, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 210,085,000 |
| Dec 1, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 225,981,300 |
| Nov 28, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 215,208,000 |
| Nov 27, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 202,499,600 |
| Nov 26, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 204,841,500 |
| Nov 25, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 199,159,300 |
| Nov 21, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 190,421,400 |
| Nov 20, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 196,635,100 |
| Nov 19, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 192,142,100 |
| Nov 18, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 185,448,100 |
| Nov 17, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 191,963,000 |
| Nov 14, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 218,908,400 |
| Nov 13, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 246,098,400 |
| Nov 12, 2025 | 10 | 10 | 9 | 10 | 0 | 0.00% | 251,236,900 |
| Nov 11, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 246,271,800 |
| Nov 10, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 271,287,700 |
| Nov 7, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 254,693,300 |
| Nov 6, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 275,200,000 |