Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 171,189,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 9 | 10 | 9 | 9 | -1 | -10.00% | 166,907,200 |
| Jan 27, 2026 | 10 | 10 | 9 | 10 | +1 | +11.11% | 170,118,900 |
| Jan 26, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 180,734,700 |
| Jan 23, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 161,021,500 |
| Jan 22, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 171,347,300 |
| Jan 21, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 181,296,500 |
| Jan 20, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 169,929,500 |
| Jan 19, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 174,461,100 |
| Jan 16, 2026 | 9 | 10 | 9 | 9 | -1 | -10.00% | 171,758,500 |
| Jan 15, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 179,329,600 |
| Jan 14, 2026 | 8 | 10 | 8 | 9 | 0 | 0.00% | 206,504,600 |
| Jan 13, 2026 | 9 | 10 | 8 | 9 | 0 | 0.00% | 213,373,300 |
| Jan 9, 2026 | 9 | 9 | 8 | 9 | 0 | 0.00% | 191,080,100 |
| Jan 8, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 177,591,500 |
| Jan 7, 2026 | 9 | 10 | 8 | 10 | +2 | +25.00% | 213,469,300 |
| Jan 6, 2026 | 8 | 9 | 8 | 8 | -1 | -11.11% | 180,244,000 |
| Jan 5, 2026 | 8 | 9 | 8 | 9 | +1 | +12.50% | 152,248,200 |
| Dec 30, 2025 | 9 | 10 | 8 | 8 | -1 | -11.11% | 183,900,400 |
| Dec 29, 2025 | 9 | 10 | 8 | 9 | 0 | 0.00% | 167,686,800 |
| Dec 26, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 192,231,600 |