Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 10 | 11 | 10 | 10 | -1 | -9.09% | 213,823,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 10 | 11 | 9 | 11 | +1 | +10.00% | 256,160,300 |
| Apr 24, 2026 | 10 | 11 | 9 | 10 | 0 | 0.00% | 249,506,800 |
| Apr 23, 2026 | 10 | 11 | 9 | 10 | 0 | 0.00% | 249,888,500 |
| Apr 22, 2026 | 11 | 12 | 10 | 10 | -1 | -9.09% | 210,067,100 |
| Apr 21, 2026 | 10 | 11 | 10 | 11 | +1 | +10.00% | 197,977,300 |
| Apr 20, 2026 | 10 | 12 | 9 | 10 | +1 | +11.11% | 289,232,700 |
| Apr 17, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 207,135,400 |
| Apr 16, 2026 | 10 | 10 | 9 | 10 | 0 | 0.00% | 178,670,000 |
| Apr 15, 2026 | 10 | 10 | 9 | 10 | +1 | +11.11% | 196,277,700 |
| Apr 14, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 180,575,900 |
| Apr 13, 2026 | 10 | 10 | 9 | 10 | +1 | +11.11% | 253,144,100 |
| Apr 10, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 189,041,000 |
| Apr 9, 2026 | 9 | 10 | 9 | 9 | -1 | -10.00% | 201,821,900 |
| Apr 8, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 264,078,400 |
| Apr 7, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 270,099,600 |
| Apr 6, 2026 | 9 | 10 | 9 | 9 | 0 | 0.00% | 225,631,400 |
| Apr 3, 2026 | 10 | 10 | 9 | 9 | -1 | -10.00% | 196,701,600 |
| Apr 2, 2026 | 9 | 10 | 9 | 10 | +1 | +11.11% | 229,855,000 |
| Apr 1, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 210,369,800 |
| Mar 31, 2026 | 10 | 10 | 9 | 9 | 0 | 0.00% | 182,413,000 |