kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
9
JPY
-1
(-10.00%)
Dec 5, 3:30 pm JST
0.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9.5
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9 10 9 9 -1 -10.00% 221,566,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 10 10 9 10 +1 +11.11% 230,621,700
Dec 3, 2025 10 10 9 9 0 0.00% 241,571,500
Dec 2, 2025 10 10 9 9 0 0.00% 210,085,000
Dec 1, 2025 9 10 9 9 0 0.00% 225,981,300
Nov 28, 2025 9 10 9 9 -1 -10.00% 215,208,000
Nov 27, 2025 9 10 9 10 +1 +11.11% 202,499,600
Nov 26, 2025 9 10 9 9 0 0.00% 204,841,500
Nov 25, 2025 10 10 9 9 0 0.00% 199,159,300
Nov 21, 2025 9 10 9 9 0 0.00% 190,421,400
Nov 20, 2025 9 10 9 9 0 0.00% 196,635,100
Nov 19, 2025 9 10 9 9 0 0.00% 192,142,100
Nov 18, 2025 9 10 9 9 0 0.00% 185,448,100
Nov 17, 2025 9 10 9 9 -1 -10.00% 191,963,000
Nov 14, 2025 9 10 9 10 +1 +11.11% 218,908,400
Nov 13, 2025 9 10 9 9 -1 -10.00% 246,098,400
Nov 12, 2025 10 10 9 10 0 0.00% 251,236,900
Nov 11, 2025 9 10 9 10 0 0.00% 246,271,800
Nov 10, 2025 10 10 9 10 +1 +11.11% 271,287,700
Nov 7, 2025 9 10 9 9 0 0.00% 254,693,300
Nov 6, 2025 9 10 9 9 0 0.00% 275,200,000