Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 86,252,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 96,628,400 |
Dec 19, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 98,745,000 |
Dec 18, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 80,622,200 |
Dec 17, 2024 | 8 | 9 | 8 | 8 | -1 | -11.11% | 91,264,200 |
Dec 16, 2024 | 8 | 9 | 8 | 9 | +1 | +12.50% | 105,829,400 |
Dec 13, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 101,210,800 |
Dec 12, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 91,978,100 |
Dec 11, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 85,544,800 |
Dec 10, 2024 | 8 | 9 | 8 | 8 | -1 | -11.11% | 98,173,000 |
Dec 9, 2024 | 8 | 9 | 8 | 9 | +1 | +12.50% | 99,058,300 |
Dec 6, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 88,606,900 |
Dec 5, 2024 | 8 | 9 | 8 | 8 | -1 | -11.11% | 81,030,300 |
Dec 4, 2024 | 8 | 9 | 8 | 9 | +1 | +12.50% | 100,919,200 |
Dec 3, 2024 | 8 | 9 | 8 | 8 | -1 | -11.11% | 84,504,200 |
Dec 2, 2024 | 9 | 9 | 8 | 9 | +1 | +12.50% | 77,283,600 |
Nov 29, 2024 | 8 | 9 | 8 | 8 | -1 | -11.11% | 77,257,500 |
Nov 28, 2024 | 8 | 9 | 8 | 9 | +1 | +12.50% | 82,967,800 |
Nov 27, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 75,084,200 |
Nov 26, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 91,129,500 |
Nov 25, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 103,900,200 |