kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
9
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.05
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
9.3
Mar 13, 11:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 10 10 9 9 0 0.00% 246,510,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 10 10 9 9 0 0.00% 225,147,100
Mar 11, 2026 9 10 9 9 0 0.00% 202,046,600
Mar 10, 2026 10 10 9 9 -1 -10.00% 203,409,000
Mar 9, 2026 9 10 9 10 +1 +11.11% 191,712,800
Mar 6, 2026 10 10 9 9 -1 -10.00% 197,623,700
Mar 5, 2026 9 10 9 10 0 0.00% 192,762,700
Mar 4, 2026 9 10 9 10 +1 +11.11% 187,224,300
Mar 3, 2026 9 10 9 9 -1 -10.00% 199,878,400
Mar 2, 2026 9 10 9 10 0 0.00% 199,196,100
Feb 27, 2026 9 10 9 10 +1 +11.11% 207,709,400
Feb 26, 2026 9 10 9 9 0 0.00% 174,630,000
Feb 25, 2026 10 10 9 9 0 0.00% 177,962,300
Feb 24, 2026 10 10 9 9 0 0.00% 189,341,700
Feb 20, 2026 10 10 9 9 0 0.00% 158,621,800
Feb 19, 2026 9 10 9 9 0 0.00% 176,331,100
Feb 18, 2026 10 10 9 9 0 0.00% 164,821,800
Feb 17, 2026 9 10 9 9 0 0.00% 166,169,500
Feb 16, 2026 9 10 9 9 -1 -10.00% 175,819,400
Feb 13, 2026 9 10 9 10 +1 +11.11% 175,832,800
Feb 12, 2026 10 10 9 9 -1 -10.00% 188,492,300