kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
-1
(-9.09%)
Apr 28, 3:30 pm JST
0.06
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
10.3
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 30, 2025
7 JPY
Yearly High Apr 20, 2026
12 JPY
Yearly Low Jan 5, 2026
8 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 10 11 10 10 -1 -9.09% 213,823,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 10 11 9 11 +1 +10.00% 256,160,300
Apr 24, 2026 10 11 9 10 0 0.00% 249,506,800
Apr 23, 2026 10 11 9 10 0 0.00% 249,888,500
Apr 22, 2026 11 12 10 10 -1 -9.09% 210,067,100
Apr 21, 2026 10 11 10 11 +1 +10.00% 197,977,300
Apr 20, 2026 10 12 9 10 +1 +11.11% 289,232,700
Apr 17, 2026 10 10 9 9 -1 -10.00% 207,135,400
Apr 16, 2026 10 10 9 10 0 0.00% 178,670,000
Apr 15, 2026 10 10 9 10 +1 +11.11% 196,277,700
Apr 14, 2026 10 10 9 9 -1 -10.00% 180,575,900
Apr 13, 2026 10 10 9 10 +1 +11.11% 253,144,100
Apr 10, 2026 10 10 9 9 0 0.00% 189,041,000
Apr 9, 2026 9 10 9 9 -1 -10.00% 201,821,900
Apr 8, 2026 9 10 9 10 +1 +11.11% 264,078,400
Apr 7, 2026 9 10 9 9 0 0.00% 270,099,600
Apr 6, 2026 9 10 9 9 0 0.00% 225,631,400
Apr 3, 2026 10 10 9 9 -1 -10.00% 196,701,600
Apr 2, 2026 9 10 9 10 +1 +11.11% 229,855,000
Apr 1, 2026 10 10 9 9 0 0.00% 210,369,800
Mar 31, 2026 10 10 9 9 0 0.00% 182,413,000