kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
9
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
0.05
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
9.3
Jan 29, 6:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 9 10 9 9 0 0.00% 171,189,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 9 10 9 9 -1 -10.00% 166,907,200
Jan 27, 2026 10 10 9 10 +1 +11.11% 170,118,900
Jan 26, 2026 10 10 9 9 0 0.00% 180,734,700
Jan 23, 2026 9 10 9 9 0 0.00% 161,021,500
Jan 22, 2026 10 10 9 9 0 0.00% 171,347,300
Jan 21, 2026 9 10 9 9 0 0.00% 181,296,500
Jan 20, 2026 9 10 9 9 0 0.00% 169,929,500
Jan 19, 2026 9 10 9 9 0 0.00% 174,461,100
Jan 16, 2026 9 10 9 9 -1 -10.00% 171,758,500
Jan 15, 2026 9 10 9 10 +1 +11.11% 179,329,600
Jan 14, 2026 8 10 8 9 0 0.00% 206,504,600
Jan 13, 2026 9 10 8 9 0 0.00% 213,373,300
Jan 9, 2026 9 9 8 9 0 0.00% 191,080,100
Jan 8, 2026 10 10 9 9 -1 -10.00% 177,591,500
Jan 7, 2026 9 10 8 10 +2 +25.00% 213,469,300
Jan 6, 2026 8 9 8 8 -1 -11.11% 180,244,000
Jan 5, 2026 8 9 8 9 +1 +12.50% 152,248,200
Dec 30, 2025 9 10 8 8 -1 -11.11% 183,900,400
Dec 29, 2025 9 10 8 9 0 0.00% 167,686,800
Dec 26, 2025 10 10 9 9 0 0.00% 192,231,600