kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
-1
(-9.09%)
Apr 28, 3:30 pm JST
0.06
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
10.3
Apr 28, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low May 1, 2025
7 JPY
Yearly High Apr 20, 2026
12 JPY
Yearly Low Jan 5, 2026
8 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 10 11 9 10 0 0.00% 683,808,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 10 12 9 10 +1 +11.11% 1,196,672,400
Apr 17, 2026 10 10 9 9 0 0.00% 1,015,803,100
Apr 10, 2026 9 10 9 9 0 0.00% 1,150,672,300
Apr 3, 2026 9 10 9 9 -1 -10.00% 1,003,286,800
Mar 27, 2026 10 10 9 10 0 0.00% 892,926,900
Mar 19, 2026 10 10 9 10 +1 +11.11% 982,409,000
Mar 13, 2026 9 10 9 9 0 0.00% 1,068,826,400
Mar 6, 2026 9 10 9 9 -1 -10.00% 976,685,200
Feb 27, 2026 10 10 9 10 +1 +11.11% 749,643,400
Feb 20, 2026 9 10 9 9 -1 -10.00% 841,763,600
Feb 13, 2026 9 10 9 10 0 0.00% 730,618,100
Feb 6, 2026 9 10 9 10 +1 +11.11% 845,889,500
Jan 30, 2026 10 10 9 9 0 0.00% 884,286,600
Jan 23, 2026 9 10 9 9 0 0.00% 858,055,900
Jan 16, 2026 9 10 8 9 0 0.00% 770,966,000
Jan 9, 2026 8 10 8 9 +1 +12.50% 914,633,100
Dec 30, 2025 9 10 8 8 -1 -11.11% 351,587,200
Dec 26, 2025 10 10 9 9 0 0.00% 1,035,864,600
Dec 19, 2025 10 10 9 9 -1 -10.00% 1,199,215,800
Dec 12, 2025 9 10 9 10 +1 +11.11% 1,178,471,600