kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
9
JPY
-1
(-10.00%)
Dec 5, 3:30 pm JST
0.05
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
9.5
Dec 5, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 9 10 9 9 0 0.00% 1,351,391,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 10 10 9 9 0 0.00% 821,708,400
Nov 21, 2025 9 10 9 9 -1 -10.00% 956,609,700
Nov 14, 2025 10 10 9 10 +1 +11.11% 1,233,803,200
Nov 7, 2025 9 10 8 9 0 0.00% 1,052,907,000
Oct 31, 2025 9 10 8 9 0 0.00% 1,128,948,800
Oct 24, 2025 9 10 9 9 -1 -10.00% 1,122,778,300
Oct 17, 2025 9 10 9 10 0 0.00% 836,405,600
Oct 10, 2025 10 10 9 10 +1 +11.11% 1,062,303,300
Oct 3, 2025 10 10 9 9 -1 -10.00% 995,291,300
Sep 26, 2025 9 10 9 10 0 0.00% 713,555,800
Sep 19, 2025 10 10 9 10 0 0.00% 567,388,600
Sep 12, 2025 9 10 9 10 +1 +11.11% 690,092,100
Sep 5, 2025 8 9 8 9 0 0.00% 676,352,700
Aug 29, 2025 8 9 8 9 +1 +12.50% 612,477,300
Aug 22, 2025 9 9 8 8 0 0.00% 586,692,900
Aug 15, 2025 8 9 8 8 -1 -11.11% 408,911,600
Aug 8, 2025 10 10 9 9 0 0.00% 564,617,100
Aug 1, 2025 10 10 9 9 0 0.00% 501,948,100
Jul 25, 2025 9 10 9 9 0 0.00% 407,274,300
Jul 18, 2025 9 10 9 9 0 0.00% 496,416,800