Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 96,406,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 473,089,200 |
Dec 13, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 475,965,000 |
Dec 6, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 432,344,200 |
Nov 29, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 430,339,200 |
Nov 22, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 515,296,900 |
Nov 15, 2024 | 8 | 9 | 7 | 8 | 0 | 0.00% | 652,114,100 |
Nov 8, 2024 | 7 | 8 | 7 | 8 | +1 | +14.29% | 506,349,900 |
Nov 1, 2024 | 8 | 8 | 7 | 7 | 0 | 0.00% | 527,118,600 |
Oct 25, 2024 | 8 | 8 | 7 | 7 | 0 | 0.00% | 545,313,800 |
Oct 18, 2024 | 8 | 8 | 7 | 7 | -1 | -12.50% | 463,937,300 |
Oct 11, 2024 | 7 | 8 | 7 | 8 | 0 | 0.00% | 614,367,200 |
Oct 4, 2024 | 8 | 8 | 7 | 8 | 0 | 0.00% | 595,000,400 |
Sep 27, 2024 | 8 | 8 | 7 | 8 | 0 | 0.00% | 428,273,200 |
Sep 20, 2024 | 7 | 9 | 7 | 8 | 0 | 0.00% | 511,681,900 |
Sep 13, 2024 | 7 | 8 | 7 | 8 | 0 | 0.00% | 536,586,600 |
Sep 6, 2024 | 8 | 9 | 7 | 8 | -1 | -11.11% | 638,770,800 |
Aug 30, 2024 | 8 | 9 | 7 | 9 | +1 | +12.50% | 577,213,400 |
Aug 23, 2024 | 8 | 8 | 7 | 8 | 0 | 0.00% | 623,687,000 |
Aug 16, 2024 | 8 | 8 | 7 | 8 | 0 | 0.00% | 466,375,300 |
Aug 9, 2024 | 8 | 8 | 7 | 8 | 0 | 0.00% | 553,203,300 |