Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 106,929,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 245,149,500 |
Apr 18, 2025 | 7 | 8 | 6 | 7 | +1 | +16.67% | 289,821,000 |
Apr 11, 2025 | 7 | 8 | 6 | 6 | -2 | -25.00% | 209,776,800 |
Apr 4, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 305,652,100 |
Mar 28, 2025 | 8 | 8 | 7 | 7 | 0 | 0.00% | 275,042,000 |
Mar 21, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 239,877,600 |
Mar 14, 2025 | 8 | 8 | 7 | 8 | +1 | +14.29% | 338,563,800 |
Mar 7, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 361,210,600 |
Feb 28, 2025 | 8 | 8 | 7 | 8 | +1 | +14.29% | 262,013,400 |
Feb 21, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 421,575,900 |
Feb 14, 2025 | 8 | 8 | 7 | 8 | 0 | 0.00% | 288,881,400 |
Feb 7, 2025 | 7 | 8 | 7 | 8 | +1 | +14.29% | 353,560,500 |
Jan 31, 2025 | 8 | 8 | 7 | 7 | 0 | 0.00% | 308,721,500 |
Jan 24, 2025 | 8 | 8 | 7 | 7 | -1 | -12.50% | 329,883,100 |
Jan 17, 2025 | 8 | 8 | 7 | 8 | +1 | +14.29% | 238,060,700 |
Jan 10, 2025 | 8 | 8 | 7 | 7 | 0 | 0.00% | 292,990,400 |
Dec 30, 2024 | 8 | 8 | 7 | 7 | -1 | -12.50% | 60,499,600 |
Dec 27, 2024 | 8 | 9 | 7 | 8 | 0 | 0.00% | 380,172,000 |
Dec 20, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 473,089,200 |
Dec 13, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 475,965,000 |