Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 1,351,391,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 821,708,400 |
| Nov 21, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 956,609,700 |
| Nov 14, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 1,233,803,200 |
| Nov 7, 2025 | 9 | 10 | 8 | 9 | 0 | 0.00% | 1,052,907,000 |
| Oct 31, 2025 | 9 | 10 | 8 | 9 | 0 | 0.00% | 1,128,948,800 |
| Oct 24, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 1,122,778,300 |
| Oct 17, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 836,405,600 |
| Oct 10, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 1,062,303,300 |
| Oct 3, 2025 | 10 | 10 | 9 | 9 | -1 | -10.00% | 995,291,300 |
| Sep 26, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 713,555,800 |
| Sep 19, 2025 | 10 | 10 | 9 | 10 | 0 | 0.00% | 567,388,600 |
| Sep 12, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 690,092,100 |
| Sep 5, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 676,352,700 |
| Aug 29, 2025 | 8 | 9 | 8 | 9 | +1 | +12.50% | 612,477,300 |
| Aug 22, 2025 | 9 | 9 | 8 | 8 | 0 | 0.00% | 586,692,900 |
| Aug 15, 2025 | 8 | 9 | 8 | 8 | -1 | -11.11% | 408,911,600 |
| Aug 8, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 564,617,100 |
| Aug 1, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 501,948,100 |
| Jul 25, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 407,274,300 |
| Jul 18, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 496,416,800 |