Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 232,996,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 216,425,900 |
| Oct 10, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 213,472,300 |
| Oct 9, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 198,225,700 |
| Oct 8, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 215,844,500 |
| Oct 7, 2025 | 10 | 10 | 9 | 10 | 0 | 0.00% | 220,940,600 |
| Oct 6, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 213,820,200 |
| Oct 3, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 212,161,400 |
| Oct 2, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 197,679,000 |
| Oct 1, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 194,047,700 |
| Sep 30, 2025 | 10 | 10 | 9 | 10 | +1 | +11.11% | 193,919,800 |
| Sep 29, 2025 | 10 | 10 | 9 | 9 | -1 | -10.00% | 197,483,400 |
| Sep 26, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 180,467,600 |
| Sep 25, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 188,921,700 |
| Sep 24, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 186,052,700 |
| Sep 22, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 158,113,800 |
| Sep 19, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 156,049,700 |
| Sep 18, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 143,858,700 |
| Sep 17, 2025 | 10 | 10 | 9 | 9 | -1 | -10.00% | 134,191,800 |
| Sep 16, 2025 | 10 | 10 | 9 | 10 | 0 | 0.00% | 133,288,400 |
| Sep 12, 2025 | 10 | 10 | 9 | 10 | 0 | 0.00% | 126,653,900 |