kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
9.6
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9 10 9 10 0 0.00% 232,996,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 9 10 9 10 0 0.00% 216,425,900
Oct 10, 2025 9 10 9 10 0 0.00% 213,472,300
Oct 9, 2025 9 10 9 10 0 0.00% 198,225,700
Oct 8, 2025 9 10 9 10 0 0.00% 215,844,500
Oct 7, 2025 10 10 9 10 0 0.00% 220,940,600
Oct 6, 2025 10 10 9 10 +1 +11.11% 213,820,200
Oct 3, 2025 10 10 9 9 0 0.00% 212,161,400
Oct 2, 2025 10 10 9 9 0 0.00% 197,679,000
Oct 1, 2025 9 10 9 9 -1 -10.00% 194,047,700
Sep 30, 2025 10 10 9 10 +1 +11.11% 193,919,800
Sep 29, 2025 10 10 9 9 -1 -10.00% 197,483,400
Sep 26, 2025 9 10 9 10 +1 +11.11% 180,467,600
Sep 25, 2025 9 10 9 9 -1 -10.00% 188,921,700
Sep 24, 2025 9 10 9 10 0 0.00% 186,052,700
Sep 22, 2025 9 10 9 10 0 0.00% 158,113,800
Sep 19, 2025 9 10 9 10 0 0.00% 156,049,700
Sep 18, 2025 9 10 9 10 +1 +11.11% 143,858,700
Sep 17, 2025 10 10 9 9 -1 -10.00% 134,191,800
Sep 16, 2025 10 10 9 10 0 0.00% 133,288,400
Sep 12, 2025 10 10 9 10 0 0.00% 126,653,900