LAND Co.,Ltd.(8918) Historical

52 Week High Jul 1, 2025

13 JPY

52 Week Low Apr 7, 2025

6 JPY

Yearly High Jul 1, 2025

13 JPY

Yearly Low Apr 7, 2025

6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	10	10	9	10	+1	+11.11%	673,435,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	9	0.00%	9	858,055,900	10,100	28,795,000	2,850.99
Jan 16, 2026	9	0.00%	9	770,966,000	100	31,527,600	315,276.00
Jan 9, 2026	9	+12.50%	8	914,633,100	100	26,793,000	267,930.00
Dec 30, 2025	8	-11.11%	8	351,587,200	ー	ー	ー
Dec 26, 2025	9	0.00%	9	1,035,864,600	15,200	27,087,700	1,782.09
Dec 19, 2025	9	-10.00%	9	1,199,215,800	200	40,926,000	204,630.00
Dec 12, 2025	10	+11.11%	9	1,178,471,600	5,200	29,573,700	5,687.25
Dec 5, 2025	9	0.00%	9	1,129,825,600	25,200	34,425,300	1,366.08
Nov 28, 2025	9	0.00%	9	821,708,400	10,500	28,247,000	2,690.19
Nov 21, 2025	9	-10.00%	9	956,609,700	165,500	28,561,400	172.58
Nov 14, 2025	10	+11.11%	9	1,233,803,200	60,500	56,795,800	938.77
Nov 7, 2025	9	0.00%	9	1,052,907,000	60,500	51,331,700	848.46
Oct 31, 2025	9	0.00%	9	1,128,948,800	513,000	59,716,300	116.41
Oct 24, 2025	9	-10.00%	9	1,122,778,300	16,000	55,566,100	3,472.88
Oct 17, 2025	10	0.00%	9	836,405,600	5,000	50,746,000	10,149.20
Oct 10, 2025	10	+11.11%	9	1,062,303,300	7,000	51,153,700	7,307.67
Oct 3, 2025	9	-10.00%	9	995,291,300	5,000	52,752,300	10,550.46
Sep 26, 2025	10	0.00%	9	713,555,800	0	18,088,100	ー
Sep 19, 2025	10	0.00%	9	567,388,600	5,000	51,226,200	10,245.24
Sep 12, 2025	10	+11.11%	9	690,092,100	0	35,711,200	ー