LAND Co.,Ltd.(8918) Historical

52 Week High Jul 1, 2025

13 JPY

52 Week Low Apr 7, 2025

6 JPY

Yearly High Jul 1, 2025

13 JPY

Yearly Low Apr 7, 2025

6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	9	10	9	9	0	0.00%	1,351,391,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	9	0.00%	9	821,708,400	10,500	28,247,000	2,690.19
Nov 21, 2025	9	-10.00%	9	956,609,700	165,500	28,561,400	172.58
Nov 14, 2025	10	+11.11%	9	1,233,803,200	60,500	56,795,800	938.77
Nov 7, 2025	9	0.00%	9	1,052,907,000	60,500	51,331,700	848.46
Oct 31, 2025	9	0.00%	9	1,128,948,800	513,000	59,716,300	116.41
Oct 24, 2025	9	-10.00%	9	1,122,778,300	16,000	55,566,100	3,472.88
Oct 17, 2025	10	0.00%	9	836,405,600	5,000	50,746,000	10,149.20
Oct 10, 2025	10	+11.11%	9	1,062,303,300	7,000	51,153,700	7,307.67
Oct 3, 2025	9	-10.00%	9	995,291,300	5,000	52,752,300	10,550.46
Sep 26, 2025	10	0.00%	9	713,555,800	0	18,088,100	ー
Sep 19, 2025	10	0.00%	9	567,388,600	5,000	51,226,200	10,245.24
Sep 12, 2025	10	+11.11%	9	690,092,100	0	35,711,200	ー
Sep 5, 2025	9	0.00%	8	676,352,700	5,000	38,848,700	7,769.74
Aug 29, 2025	9	+12.50%	8	612,477,300	5,000	36,330,800	7,266.16
Aug 22, 2025	8	0.00%	8	586,692,900	0	33,819,700	ー
Aug 15, 2025	8	-11.11%	8	408,911,600	0	24,406,900	ー
Aug 8, 2025	9	0.00%	9	564,617,100	5,000	25,563,600	5,112.72
Aug 1, 2025	9	0.00%	9	501,948,100	0	25,265,100	ー
Jul 25, 2025	9	0.00%	9	407,274,300	0	25,774,000	ー
Jul 18, 2025	9	0.00%	9	496,416,800	0	25,670,500	ー