Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 7 | 8 | 6 | 7 | +1 | +16.67% | 125,378,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 6 | -25.00% | 6 | 209,776,800 | ー | ー | ー |
Apr 4, 2025 | 8 | +14.29% | 7 | 305,652,100 | 5,000 | 23,519,400 | 4,703.88 |
Mar 28, 2025 | 7 | 0.00% | 7 | 275,042,000 | 0 | 27,348,600 | ー |
Mar 21, 2025 | 7 | -12.50% | 7 | 239,877,600 | 0 | 25,167,000 | ー |
Mar 14, 2025 | 8 | +14.29% | 7 | 338,563,800 | 0 | 25,081,100 | ー |
Mar 7, 2025 | 7 | -12.50% | 7 | 361,210,600 | 0 | 22,386,100 | ー |
Feb 28, 2025 | 8 | +14.29% | 7 | 262,013,400 | 0 | 22,629,400 | ー |
Feb 21, 2025 | 7 | -12.50% | 7 | 421,575,900 | 0 | 24,337,800 | ー |
Feb 14, 2025 | 8 | 0.00% | 7 | 288,881,400 | 0 | 23,639,900 | ー |
Feb 7, 2025 | 8 | +14.29% | 7 | 353,560,500 | 0 | 23,661,800 | ー |
Jan 31, 2025 | 7 | 0.00% | 7 | 308,721,500 | 0 | 22,999,900 | ー |
Jan 24, 2025 | 7 | -12.50% | 7 | 329,883,100 | 0 | 24,037,500 | ー |
Jan 17, 2025 | 8 | +14.29% | 7 | 238,060,700 | 0 | 24,604,800 | ー |
Jan 10, 2025 | 7 | 0.00% | 7 | 292,990,400 | 0 | 23,593,600 | ー |
Dec 30, 2024 | 7 | -12.50% | 7 | 60,499,600 | ー | ー | ー |
Dec 27, 2024 | 8 | 0.00% | 8 | 380,172,000 | 0 | 13,678,500 | ー |
Dec 20, 2024 | 8 | 0.00% | 8 | 473,089,200 | 5,000 | 14,427,100 | 2,885.42 |
Dec 13, 2024 | 8 | 0.00% | 8 | 475,965,000 | 0 | 15,863,200 | ー |
Dec 6, 2024 | 8 | 0.00% | 8 | 432,344,200 | 5,000 | 16,854,100 | 3,370.82 |
Nov 29, 2024 | 8 | 0.00% | 8 | 430,339,200 | 0 | 18,889,800 | ー |