LAND Co.,Ltd.(8918) Historical

52 Week High Jul 1, 2025

13 JPY

52 Week Low Apr 7, 2025

6 JPY

Yearly High Jul 1, 2025

13 JPY

Yearly Low Apr 7, 2025

6 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	10	10	9	9	0	0.00%	246,510,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	9	0.00%	9	1,068,826,400	ー	ー	ー
Mar 6, 2026	9	-10.00%	9	976,685,200	5,100	23,464,400	4,600.86
Feb 27, 2026	10	+11.11%	9	749,643,400	1,300	28,030,800	21,562.15
Feb 20, 2026	9	-10.00%	9	841,763,600	100	35,858,600	358,586.00
Feb 13, 2026	10	0.00%	9	730,618,100	100	27,296,800	272,968.00
Feb 6, 2026	10	+11.11%	9	845,889,500	100	27,713,000	277,130.00
Jan 30, 2026	9	0.00%	9	884,286,600	100	27,567,000	275,670.00
Jan 23, 2026	9	0.00%	9	858,055,900	10,100	28,795,000	2,850.99
Jan 16, 2026	9	0.00%	9	770,966,000	100	31,527,600	315,276.00
Jan 9, 2026	9	+12.50%	8	914,633,100	100	26,793,000	267,930.00
Dec 30, 2025	8	-11.11%	8	351,587,200	ー	ー	ー
Dec 26, 2025	9	0.00%	9	1,035,864,600	15,200	27,087,700	1,782.09
Dec 19, 2025	9	-10.00%	9	1,199,215,800	200	40,926,000	204,630.00
Dec 12, 2025	10	+11.11%	9	1,178,471,600	5,200	29,573,700	5,687.25
Dec 5, 2025	9	0.00%	9	1,129,825,600	25,200	34,425,300	1,366.08
Nov 28, 2025	9	0.00%	9	821,708,400	10,500	28,247,000	2,690.19
Nov 21, 2025	9	-10.00%	9	956,609,700	165,500	28,561,400	172.58
Nov 14, 2025	10	+11.11%	9	1,233,803,200	60,500	56,795,800	938.77
Nov 7, 2025	9	0.00%	9	1,052,907,000	60,500	51,331,700	848.46
Oct 31, 2025	9	0.00%	9	1,128,948,800	513,000	59,716,300	116.41