Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 86,273,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8 | 0.00% | 8 | 473,089,200 | ー | ー | ー |
Dec 13, 2024 | 8 | 0.00% | 8 | 475,965,000 | 0 | 15,863,200 | ー |
Dec 6, 2024 | 8 | 0.00% | 8 | 432,344,200 | 5,000 | 16,854,100 | 3,370.82 |
Nov 29, 2024 | 8 | 0.00% | 8 | 430,339,200 | 0 | 18,889,800 | ー |
Nov 22, 2024 | 8 | 0.00% | 8 | 515,296,900 | 15,000 | 21,300,400 | 1,420.03 |
Nov 15, 2024 | 8 | 0.00% | 7 | 652,114,100 | 0 | 23,146,700 | ー |
Nov 8, 2024 | 8 | +14.29% | 7 | 506,349,900 | 5,000 | 23,559,900 | 4,711.98 |
Nov 1, 2024 | 7 | 0.00% | 7 | 527,118,600 | 10,000 | 12,639,700 | 1,263.97 |
Oct 25, 2024 | 7 | 0.00% | 7 | 545,313,800 | 0 | 12,362,400 | ー |
Oct 18, 2024 | 7 | -12.50% | 7 | 463,937,300 | 0 | 19,543,600 | ー |
Oct 11, 2024 | 8 | 0.00% | 7 | 614,367,200 | 5,000 | 19,648,000 | 3,929.60 |
Oct 4, 2024 | 8 | 0.00% | 7 | 595,000,400 | 0 | 20,284,300 | ー |
Sep 27, 2024 | 8 | 0.00% | 7 | 428,273,200 | 0 | 18,660,300 | ー |
Sep 20, 2024 | 8 | 0.00% | 7 | 511,681,900 | 0 | 19,952,100 | ー |
Sep 13, 2024 | 8 | 0.00% | 7 | 536,586,600 | 0 | 21,285,100 | ー |
Sep 6, 2024 | 8 | -11.11% | 7 | 638,770,800 | 5,000 | 21,782,800 | 4,356.56 |
Aug 30, 2024 | 9 | +12.50% | 8 | 577,213,400 | 5,000 | 19,157,700 | 3,831.54 |
Aug 23, 2024 | 8 | 0.00% | 7 | 623,687,000 | 0 | 8,190,600 | ー |
Aug 16, 2024 | 8 | 0.00% | 7 | 466,375,300 | 0 | 10,331,200 | ー |
Aug 9, 2024 | 8 | 0.00% | 7 | 553,203,300 | 0 | 26,745,400 | ー |