LAND Co.,Ltd.(8918) Historical

52 Week High Jul 1, 2025

13 JPY

52 Week Low Apr 30, 2025

7 JPY

Yearly High Apr 20, 2026

12 JPY

Yearly Low Jan 5, 2026

8 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	10	11	9	10	0	0.00%	683,808,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	10	+11.11%	10	1,196,672,400	5,000	25,874,100	5,174.82
Apr 17, 2026	9	0.00%	9	1,015,803,100	0	24,654,600	ー
Apr 10, 2026	9	0.00%	9	1,150,672,300	100	24,752,400	247,524.00
Apr 3, 2026	9	-10.00%	9	1,003,286,800	5,100	24,503,900	4,804.69
Mar 27, 2026	10	0.00%	9	892,926,900	100	27,172,100	271,721.00
Mar 19, 2026	10	+11.11%	9	982,409,000	10,100	24,549,100	2,430.60
Mar 13, 2026	9	0.00%	9	1,068,826,400	100	25,303,400	253,034.00
Mar 6, 2026	9	-10.00%	9	976,685,200	5,100	23,464,400	4,600.86
Feb 27, 2026	10	+11.11%	9	749,643,400	1,300	28,030,800	21,562.15
Feb 20, 2026	9	-10.00%	9	841,763,600	100	35,858,600	358,586.00
Feb 13, 2026	10	0.00%	9	730,618,100	100	27,296,800	272,968.00
Feb 6, 2026	10	+11.11%	9	845,889,500	100	27,713,000	277,130.00
Jan 30, 2026	9	0.00%	9	884,286,600	100	27,567,000	275,670.00
Jan 23, 2026	9	0.00%	9	858,055,900	10,100	28,795,000	2,850.99
Jan 16, 2026	9	0.00%	9	770,966,000	100	31,527,600	315,276.00
Jan 9, 2026	9	+12.50%	8	914,633,100	100	26,793,000	267,930.00
Dec 30, 2025	8	-11.11%	8	351,587,200	ー	ー	ー
Dec 26, 2025	9	0.00%	9	1,035,864,600	15,200	27,087,700	1,782.09
Dec 19, 2025	9	-10.00%	9	1,199,215,800	200	40,926,000	204,630.00
Dec 12, 2025	10	+11.11%	9	1,178,471,600	5,200	29,573,700	5,687.25