Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 232,996,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 137,613,700 |
| Jul 19, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 126,374,100 |
| Jul 18, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 133,018,400 |
| Jul 17, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 140,439,900 |
| Jul 16, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 137,522,700 |
| Jul 12, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 140,328,100 |
| Jul 11, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 125,044,600 |
| Jul 10, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 121,601,700 |
| Jul 9, 2024 | 9 | 9 | 8 | 8 | -1 | -11.11% | 107,888,800 |
| Jul 8, 2024 | 9 | 9 | 8 | 9 | +1 | +12.50% | 110,293,800 |
| Jul 5, 2024 | 9 | 9 | 8 | 8 | -1 | -11.11% | 117,015,900 |
| Jul 4, 2024 | 9 | 9 | 8 | 9 | 0 | 0.00% | 115,142,000 |
| Jul 3, 2024 | 8 | 9 | 8 | 9 | +1 | +12.50% | 117,245,500 |
| Jul 2, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 115,573,700 |
| Jul 1, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 110,538,900 |
| Jun 28, 2024 | 9 | 9 | 8 | 8 | 0 | 0.00% | 87,805,500 |
| Jun 27, 2024 | 8 | 9 | 8 | 8 | 0 | 0.00% | 72,968,900 |
| Jun 26, 2024 | 9 | 9 | 8 | 8 | -1 | -11.11% | 70,072,400 |
| Jun 25, 2024 | 9 | 9 | 8 | 9 | ー | ー% | 71,842,600 |