kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
9.6
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9 10 9 10 0 0.00% 232,996,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 9 9 8 8 0 0.00% 137,613,700
Jul 19, 2024 8 9 8 8 0 0.00% 126,374,100
Jul 18, 2024 9 9 8 8 0 0.00% 133,018,400
Jul 17, 2024 8 9 8 8 0 0.00% 140,439,900
Jul 16, 2024 8 9 8 8 0 0.00% 137,522,700
Jul 12, 2024 8 9 8 8 0 0.00% 140,328,100
Jul 11, 2024 9 9 8 8 0 0.00% 125,044,600
Jul 10, 2024 8 9 8 8 0 0.00% 121,601,700
Jul 9, 2024 9 9 8 8 -1 -11.11% 107,888,800
Jul 8, 2024 9 9 8 9 +1 +12.50% 110,293,800
Jul 5, 2024 9 9 8 8 -1 -11.11% 117,015,900
Jul 4, 2024 9 9 8 9 0 0.00% 115,142,000
Jul 3, 2024 8 9 8 9 +1 +12.50% 117,245,500
Jul 2, 2024 9 9 8 8 0 0.00% 115,573,700
Jul 1, 2024 9 9 8 8 0 0.00% 110,538,900
Jun 28, 2024 9 9 8 8 0 0.00% 87,805,500
Jun 27, 2024 8 9 8 8 0 0.00% 72,968,900
Jun 26, 2024 9 9 8 8 -1 -11.11% 70,072,400
Jun 25, 2024 9 9 8 9 ー% 71,842,600