Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 232,996,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 91,252,900 |
| Aug 13, 2025 | 9 | 9 | 8 | 9 | 0 | 0.00% | 101,467,700 |
| Aug 12, 2025 | 8 | 9 | 8 | 9 | 0 | 0.00% | 111,372,500 |
| Aug 8, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 114,819,800 |
| Aug 7, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 116,667,600 |
| Aug 6, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 125,982,900 |
| Aug 5, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 106,412,100 |
| Aug 4, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 100,734,700 |
| Aug 1, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 102,153,300 |
| Jul 31, 2025 | 9 | 10 | 9 | 10 | 0 | 0.00% | 94,448,000 |
| Jul 30, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 109,890,900 |
| Jul 29, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 107,030,900 |
| Jul 28, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 88,425,000 |
| Jul 25, 2025 | 9 | 10 | 9 | 9 | -1 | -10.00% | 91,674,700 |
| Jul 24, 2025 | 9 | 10 | 9 | 10 | +1 | +11.11% | 102,221,700 |
| Jul 23, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 106,339,100 |
| Jul 22, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 107,038,800 |
| Jul 18, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 104,331,100 |
| Jul 17, 2025 | 10 | 10 | 9 | 9 | 0 | 0.00% | 102,572,500 |
| Jul 16, 2025 | 9 | 10 | 9 | 9 | 0 | 0.00% | 103,259,100 |