kabutan

LAND Co.,Ltd.(8918) Historical

8918
TSE Standard
LAND Co.,Ltd.
10
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
0.06
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
9.6
Dec 12, 11:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
13 JPY
52 Week Low Apr 7, 2025
6 JPY
Yearly High Jul 1, 2025
13 JPY
Yearly Low Apr 7, 2025
6 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 9 10 9 10 0 0.00% 232,996,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 8 9 8 9 0 0.00% 91,252,900
Aug 13, 2025 9 9 8 9 0 0.00% 101,467,700
Aug 12, 2025 8 9 8 9 0 0.00% 111,372,500
Aug 8, 2025 9 10 9 9 0 0.00% 114,819,800
Aug 7, 2025 9 10 9 9 0 0.00% 116,667,600
Aug 6, 2025 9 10 9 9 0 0.00% 125,982,900
Aug 5, 2025 10 10 9 9 0 0.00% 106,412,100
Aug 4, 2025 10 10 9 9 0 0.00% 100,734,700
Aug 1, 2025 9 10 9 9 -1 -10.00% 102,153,300
Jul 31, 2025 9 10 9 10 0 0.00% 94,448,000
Jul 30, 2025 9 10 9 10 +1 +11.11% 109,890,900
Jul 29, 2025 10 10 9 9 0 0.00% 107,030,900
Jul 28, 2025 10 10 9 9 0 0.00% 88,425,000
Jul 25, 2025 9 10 9 9 -1 -10.00% 91,674,700
Jul 24, 2025 9 10 9 10 +1 +11.11% 102,221,700
Jul 23, 2025 9 10 9 9 0 0.00% 106,339,100
Jul 22, 2025 9 10 9 9 0 0.00% 107,038,800
Jul 18, 2025 10 10 9 9 0 0.00% 104,331,100
Jul 17, 2025 10 10 9 9 0 0.00% 102,572,500
Jul 16, 2025 9 10 9 9 0 0.00% 103,259,100