Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	911	926	911	925	-1	-0.11%	130,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	915	928	915	926	+4	+0.43%	93,000
Jul 31, 2025	908	923	901	922	+21	+2.33%	200,200
Jul 30, 2025	915	928	896	901	-15	-1.64%	327,500
Jul 29, 2025	911	916	907	916	+2	+0.22%	170,800
Jul 28, 2025	919	932	912	914	-4	-0.44%	281,500
Jul 25, 2025	921	925	913	918	-3	-0.33%	138,500
Jul 24, 2025	910	934	910	921	+15	+1.66%	438,200
Jul 23, 2025	893	911	891	906	+21	+2.37%	294,600
Jul 22, 2025	885	894	884	885	-2	-0.23%	93,100
Jul 18, 2025	890	892	884	887	-2	-0.22%	127,000
Jul 17, 2025	891	892	887	889	-4	-0.45%	144,600
Jul 16, 2025	906	910	893	893	-11	-1.22%	181,200
Jul 15, 2025	914	914	904	904	-8	-0.88%	90,700
Jul 14, 2025	913	918	910	912	-1	-0.11%	74,900
Jul 11, 2025	907	919	907	913	+7	+0.77%	218,400
Jul 10, 2025	909	909	902	906	0	0.00%	142,100
Jul 9, 2025	901	908	899	906	+5	+0.55%	114,500
Jul 8, 2025	891	902	891	901	+9	+1.01%	132,500
Jul 7, 2025	896	897	890	892	-4	-0.45%	107,500
Jul 4, 2025	895	898	892	896	+3	+0.34%	85,200