Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	981	989	981	989	+9	+0.92%	145,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 15, 2025	930	943	927	942	+24	+2.61%	164,300
Oct 14, 2025	924	929	916	918	-16	-1.71%	278,400
Oct 10, 2025	943	945	933	934	-14	-1.48%	203,900
Oct 9, 2025	944	950	944	948	+3	+0.32%	100,700
Oct 8, 2025	950	957	945	945	-7	-0.74%	136,300
Oct 7, 2025	944	959	943	952	+6	+0.63%	260,000
Oct 6, 2025	948	952	935	946	+24	+2.60%	311,400
Oct 3, 2025	920	930	920	922	+2	+0.22%	118,800
Oct 2, 2025	924	928	913	920	-5	-0.54%	211,100
Oct 1, 2025	945	945	925	925	-22	-2.32%	259,800
Sep 30, 2025	946	951	938	947	+3	+0.32%	207,600
Sep 29, 2025	939	949	934	944	-36	-3.67%	420,100
Sep 26, 2025	975	980	975	980	+5	+0.51%	481,500
Sep 25, 2025	978	978	973	975	+2	+0.21%	428,200
Sep 24, 2025	978	979	973	973	-4	-0.41%	289,300
Sep 22, 2025	980	984	975	977	-3	-0.31%	165,400
Sep 19, 2025	981	988	970	980	+1	+0.10%	547,900
Sep 18, 2025	985	990	979	979	-4	-0.41%	344,500
Sep 17, 2025	981	989	972	983	+10	+1.03%	421,100
Sep 16, 2025	971	976	969	973	+3	+0.31%	179,200