Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 911 | 926 | 911 | 925 | -1 | -0.11% | 130,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 884 | 892 | 877 | 878 | -7 | -0.79% | 143,600 |
Jun 4, 2025 | 878 | 888 | 876 | 885 | +9 | +1.03% | 126,400 |
Jun 3, 2025 | 880 | 883 | 875 | 876 | -3 | -0.34% | 134,300 |
Jun 2, 2025 | 877 | 880 | 874 | 879 | -3 | -0.34% | 93,800 |
May 30, 2025 | 871 | 883 | 871 | 882 | +7 | +0.80% | 107,400 |
May 29, 2025 | 871 | 878 | 871 | 875 | +5 | +0.57% | 111,800 |
May 28, 2025 | 873 | 881 | 870 | 870 | +2 | +0.23% | 171,600 |
May 27, 2025 | 867 | 871 | 865 | 868 | +4 | +0.46% | 114,900 |
May 26, 2025 | 861 | 866 | 860 | 864 | +5 | +0.58% | 97,800 |
May 23, 2025 | 863 | 866 | 857 | 859 | +6 | +0.70% | 102,700 |
May 22, 2025 | 846 | 858 | 843 | 853 | +1 | +0.12% | 114,800 |
May 21, 2025 | 850 | 859 | 850 | 852 | +3 | +0.35% | 141,700 |
May 20, 2025 | 864 | 867 | 849 | 849 | -12 | -1.39% | 220,700 |
May 19, 2025 | 861 | 866 | 858 | 861 | -8 | -0.92% | 198,400 |
May 16, 2025 | 871 | 873 | 859 | 869 | -5 | -0.57% | 162,000 |
May 15, 2025 | 884 | 884 | 869 | 874 | -14 | -1.58% | 152,500 |
May 14, 2025 | 877 | 890 | 869 | 888 | +9 | +1.02% | 196,700 |
May 13, 2025 | 879 | 887 | 877 | 879 | +2 | +0.23% | 179,600 |
May 12, 2025 | 870 | 877 | 865 | 877 | +10 | +1.15% | 179,800 |
May 9, 2025 | 858 | 869 | 858 | 867 | +12 | +1.40% | 190,800 |