kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
925
JPY
-1
(-0.11%)
Aug 4, 3:30 pm JST
6.25
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 911 926 911 925 -1 -0.11% 130,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 5, 2025 884 892 877 878 -7 -0.79% 143,600
Jun 4, 2025 878 888 876 885 +9 +1.03% 126,400
Jun 3, 2025 880 883 875 876 -3 -0.34% 134,300
Jun 2, 2025 877 880 874 879 -3 -0.34% 93,800
May 30, 2025 871 883 871 882 +7 +0.80% 107,400
May 29, 2025 871 878 871 875 +5 +0.57% 111,800
May 28, 2025 873 881 870 870 +2 +0.23% 171,600
May 27, 2025 867 871 865 868 +4 +0.46% 114,900
May 26, 2025 861 866 860 864 +5 +0.58% 97,800
May 23, 2025 863 866 857 859 +6 +0.70% 102,700
May 22, 2025 846 858 843 853 +1 +0.12% 114,800
May 21, 2025 850 859 850 852 +3 +0.35% 141,700
May 20, 2025 864 867 849 849 -12 -1.39% 220,700
May 19, 2025 861 866 858 861 -8 -0.92% 198,400
May 16, 2025 871 873 859 869 -5 -0.57% 162,000
May 15, 2025 884 884 869 874 -14 -1.58% 152,500
May 14, 2025 877 890 869 888 +9 +1.02% 196,700
May 13, 2025 879 887 877 879 +2 +0.23% 179,600
May 12, 2025 870 877 865 877 +10 +1.15% 179,800
May 9, 2025 858 869 858 867 +12 +1.40% 190,800