kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
989
JPY
+9
(+0.92%)
Dec 15, 3:15 pm JST
6.37
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
988.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 981 989 981 989 +9 +0.92% 145,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 15, 2025 943 956 943 955 +13 +1.38% 205,600
Aug 14, 2025 950 953 941 942 -9 -0.95% 135,000
Aug 13, 2025 951 956 946 951 0 0.00% 194,600
Aug 12, 2025 945 953 944 951 +8 +0.85% 278,900
Aug 8, 2025 942 946 940 943 +1 +0.11% 187,300
Aug 7, 2025 940 943 937 942 +3 +0.32% 107,700
Aug 6, 2025 934 942 934 939 +4 +0.43% 145,600
Aug 5, 2025 928 937 924 935 +10 +1.08% 186,700
Aug 4, 2025 911 926 911 925 -1 -0.11% 130,100
Aug 1, 2025 915 928 915 926 +4 +0.43% 93,000
Jul 31, 2025 908 923 901 922 +21 +2.33% 200,200
Jul 30, 2025 915 928 896 901 -15 -1.64% 327,500
Jul 29, 2025 911 916 907 916 +2 +0.22% 170,800
Jul 28, 2025 919 932 912 914 -4 -0.44% 281,500
Jul 25, 2025 921 925 913 918 -3 -0.33% 138,500
Jul 24, 2025 910 934 910 921 +15 +1.66% 438,200
Jul 23, 2025 893 911 891 906 +21 +2.37% 294,600
Jul 22, 2025 885 894 884 885 -2 -0.23% 93,100
Jul 18, 2025 890 892 884 887 -2 -0.22% 127,000
Jul 17, 2025 891 892 887 889 -4 -0.45% 144,600