Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 981 | 989 | 981 | 989 | +9 | +0.92% | 145,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 943 | 956 | 943 | 955 | +13 | +1.38% | 205,600 |
| Aug 14, 2025 | 950 | 953 | 941 | 942 | -9 | -0.95% | 135,000 |
| Aug 13, 2025 | 951 | 956 | 946 | 951 | 0 | 0.00% | 194,600 |
| Aug 12, 2025 | 945 | 953 | 944 | 951 | +8 | +0.85% | 278,900 |
| Aug 8, 2025 | 942 | 946 | 940 | 943 | +1 | +0.11% | 187,300 |
| Aug 7, 2025 | 940 | 943 | 937 | 942 | +3 | +0.32% | 107,700 |
| Aug 6, 2025 | 934 | 942 | 934 | 939 | +4 | +0.43% | 145,600 |
| Aug 5, 2025 | 928 | 937 | 924 | 935 | +10 | +1.08% | 186,700 |
| Aug 4, 2025 | 911 | 926 | 911 | 925 | -1 | -0.11% | 130,100 |
| Aug 1, 2025 | 915 | 928 | 915 | 926 | +4 | +0.43% | 93,000 |
| Jul 31, 2025 | 908 | 923 | 901 | 922 | +21 | +2.33% | 200,200 |
| Jul 30, 2025 | 915 | 928 | 896 | 901 | -15 | -1.64% | 327,500 |
| Jul 29, 2025 | 911 | 916 | 907 | 916 | +2 | +0.22% | 170,800 |
| Jul 28, 2025 | 919 | 932 | 912 | 914 | -4 | -0.44% | 281,500 |
| Jul 25, 2025 | 921 | 925 | 913 | 918 | -3 | -0.33% | 138,500 |
| Jul 24, 2025 | 910 | 934 | 910 | 921 | +15 | +1.66% | 438,200 |
| Jul 23, 2025 | 893 | 911 | 891 | 906 | +21 | +2.37% | 294,600 |
| Jul 22, 2025 | 885 | 894 | 884 | 885 | -2 | -0.23% | 93,100 |
| Jul 18, 2025 | 890 | 892 | 884 | 887 | -2 | -0.22% | 127,000 |
| Jul 17, 2025 | 891 | 892 | 887 | 889 | -4 | -0.45% | 144,600 |