Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 911 | 926 | 911 | 925 | -1 | -0.11% | 130,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 744 | 788 | 735 | 764 | -55 | -6.72% | 691,400 |
Apr 4, 2025 | 842 | 847 | 799 | 819 | -53 | -6.08% | 882,500 |
Apr 3, 2025 | 874 | 886 | 864 | 872 | -29 | -3.22% | 617,700 |
Apr 2, 2025 | 907 | 907 | 896 | 901 | -3 | -0.33% | 288,100 |
Apr 1, 2025 | 908 | 914 | 900 | 904 | +1 | +0.11% | 369,300 |
Mar 31, 2025 | 915 | 915 | 897 | 903 | -32 | -3.42% | 806,100 |
Mar 28, 2025 | 947 | 952 | 935 | 935 | -54 | -5.46% | 1,025,500 |
Mar 27, 2025 | 984 | 993 | 980 | 989 | +11 | +1.12% | 1,439,300 |
Mar 26, 2025 | 976 | 981 | 972 | 978 | +3 | +0.31% | 786,000 |
Mar 25, 2025 | 978 | 982 | 975 | 975 | 0 | 0.00% | 594,500 |
Mar 24, 2025 | 989 | 989 | 975 | 975 | -11 | -1.12% | 892,900 |
Mar 21, 2025 | 981 | 989 | 980 | 986 | +6 | +0.61% | 456,300 |
Mar 19, 2025 | 981 | 986 | 980 | 980 | 0 | 0.00% | 502,500 |
Mar 18, 2025 | 982 | 984 | 977 | 980 | -6 | -0.61% | 595,900 |
Mar 17, 2025 | 979 | 986 | 974 | 986 | +17 | +1.75% | 366,800 |
Mar 14, 2025 | 963 | 972 | 961 | 969 | +6 | +0.62% | 215,900 |
Mar 13, 2025 | 973 | 975 | 963 | 963 | -3 | -0.31% | 253,800 |
Mar 12, 2025 | 961 | 969 | 961 | 966 | +3 | +0.31% | 193,800 |
Mar 11, 2025 | 962 | 966 | 951 | 963 | -7 | -0.72% | 418,000 |
Mar 10, 2025 | 981 | 981 | 968 | 970 | -8 | -0.82% | 381,700 |