kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
925
JPY
-1
(-0.11%)
Aug 4, 3:30 pm JST
6.25
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 911 926 911 925 -1 -0.11% 130,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 7, 2025 744 788 735 764 -55 -6.72% 691,400
Apr 4, 2025 842 847 799 819 -53 -6.08% 882,500
Apr 3, 2025 874 886 864 872 -29 -3.22% 617,700
Apr 2, 2025 907 907 896 901 -3 -0.33% 288,100
Apr 1, 2025 908 914 900 904 +1 +0.11% 369,300
Mar 31, 2025 915 915 897 903 -32 -3.42% 806,100
Mar 28, 2025 947 952 935 935 -54 -5.46% 1,025,500
Mar 27, 2025 984 993 980 989 +11 +1.12% 1,439,300
Mar 26, 2025 976 981 972 978 +3 +0.31% 786,000
Mar 25, 2025 978 982 975 975 0 0.00% 594,500
Mar 24, 2025 989 989 975 975 -11 -1.12% 892,900
Mar 21, 2025 981 989 980 986 +6 +0.61% 456,300
Mar 19, 2025 981 986 980 980 0 0.00% 502,500
Mar 18, 2025 982 984 977 980 -6 -0.61% 595,900
Mar 17, 2025 979 986 974 986 +17 +1.75% 366,800
Mar 14, 2025 963 972 961 969 +6 +0.62% 215,900
Mar 13, 2025 973 975 963 963 -3 -0.31% 253,800
Mar 12, 2025 961 969 961 966 +3 +0.31% 193,800
Mar 11, 2025 962 966 951 963 -7 -0.72% 418,000
Mar 10, 2025 981 981 968 970 -8 -0.82% 381,700