Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Feb 27, 2026

1,120 JPY

52 Week Low May 7, 2025

839 JPY

Yearly High Feb 27, 2026

1,120 JPY

Yearly Low Mar 30, 2026

981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,024	1,050	1,019	1,048	+24	+2.34%	848,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,024	-4.92%	1,039	1,157,000	524,400	496,100	0.95
Apr 17, 2026	1,077	+1.60%	1,074	1,835,700	505,600	411,000	0.81
Apr 10, 2026	1,060	+1.24%	1,073	2,386,900	494,800	428,100	0.87
Apr 3, 2026	1,047	-1.69%	1,014	3,233,200	523,600	403,600	0.77
Mar 27, 2026	1,065	+0.09%	1,066	5,475,500	1,585,200	460,000	0.29
Mar 19, 2026	1,064	+5.24%	1,055	2,713,500	683,700	412,400	0.60
Mar 13, 2026	1,011	-3.25%	1,024	1,870,400	504,800	424,100	0.84
Mar 6, 2026	1,045	-6.53%	1,057	2,296,900	387,700	401,400	1.04
Feb 27, 2026	1,118	+3.42%	1,094	1,219,700	272,600	351,800	1.29
Feb 20, 2026	1,081	-0.55%	1,092	1,299,400	197,000	408,000	2.07
Feb 13, 2026	1,087	+1.12%	1,094	1,073,900	107,600	369,600	3.43
Feb 6, 2026	1,075	+1.70%	1,067	1,198,400	92,400	365,200	3.95
Jan 30, 2026	1,057	-1.31%	1,045	1,260,700	113,400	373,800	3.30
Jan 23, 2026	1,071	-0.37%	1,071	1,595,500	85,500	404,700	4.73
Jan 16, 2026	1,075	+2.58%	1,067	938,400	80,300	369,500	4.60
Jan 9, 2026	1,048	+3.25%	1,040	1,134,100	86,900	357,400	4.11
Dec 30, 2025	1,015	-0.29%	1,018	365,700	ー	ー	ー
Dec 26, 2025	1,018	+2.62%	1,006	1,176,300	97,100	342,000	3.52
Dec 19, 2025	992	+1.22%	983	813,300	100,000	365,900	3.66
Dec 12, 2025	980	+1.34%	981	1,008,900	85,700	366,100	4.27