Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 977 | 971 | 974 | +6 | +0.62% | 204,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 968 | -3.78% | 991 | 743,000 | ー | ー | ー |
Dec 13, 2024 | 1,006 | +1.31% | 999 | 644,700 | 173,700 | 798,000 | 4.59 |
Dec 6, 2024 | 993 | +1.85% | 996 | 953,500 | 172,700 | 828,400 | 4.80 |
Nov 29, 2024 | 975 | -0.61% | 979 | 550,300 | 166,500 | 903,000 | 5.42 |
Nov 22, 2024 | 981 | +1.24% | 977 | 542,700 | 165,900 | 912,300 | 5.50 |
Nov 15, 2024 | 969 | 0.00% | 976 | 679,400 | 161,800 | 947,200 | 5.85 |
Nov 8, 2024 | 969 | +3.42% | 961 | 1,054,400 | 163,600 | 1,053,600 | 6.44 |
Nov 1, 2024 | 937 | +4.00% | 924 | 1,636,300 | 163,700 | 1,153,700 | 7.05 |
Oct 25, 2024 | 901 | -5.06% | 914 | 1,858,900 | 163,600 | 796,700 | 4.87 |
Oct 18, 2024 | 949 | -0.42% | 950 | 866,700 | 161,000 | 601,800 | 3.74 |
Oct 11, 2024 | 953 | -1.04% | 958 | 805,400 | 164,800 | 577,100 | 3.50 |
Oct 4, 2024 | 963 | +0.10% | 941 | 1,580,200 | 166,000 | 565,500 | 3.41 |
Sep 27, 2024 | 962 | -2.63% | 966 | 1,822,900 | 173,800 | 607,900 | 3.50 |
Sep 20, 2024 | 988 | +2.81% | 972 | 994,500 | 181,600 | 612,400 | 3.37 |
Sep 13, 2024 | 961 | -1.94% | 961 | 1,117,400 | 214,900 | 648,500 | 3.02 |
Sep 6, 2024 | 980 | -3.54% | 992 | 1,156,900 | 219,100 | 624,100 | 2.85 |
Aug 30, 2024 | 1,016 | +1.20% | 1,006 | 653,800 | 222,800 | 541,800 | 2.43 |
Aug 23, 2024 | 1,004 | -0.99% | 1,001 | 714,000 | 226,000 | 559,600 | 2.48 |
Aug 16, 2024 | 1,014 | +8.33% | 970 | 1,019,300 | 244,900 | 554,200 | 2.26 |
Aug 9, 2024 | 936 | -0.64% | 890 | 3,547,400 | 234,700 | 576,200 | 2.46 |