About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
974
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
971.9
Dec 23, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 977 971 974 +6 +0.62% 204,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 968 -3.78% 991 743,000
Dec 13, 2024 1,006 +1.31% 999 644,700 173,700 798,000 4.59
Dec 6, 2024 993 +1.85% 996 953,500 172,700 828,400 4.80
Nov 29, 2024 975 -0.61% 979 550,300 166,500 903,000 5.42
Nov 22, 2024 981 +1.24% 977 542,700 165,900 912,300 5.50
Nov 15, 2024 969 0.00% 976 679,400 161,800 947,200 5.85
Nov 8, 2024 969 +3.42% 961 1,054,400 163,600 1,053,600 6.44
Nov 1, 2024 937 +4.00% 924 1,636,300 163,700 1,153,700 7.05
Oct 25, 2024 901 -5.06% 914 1,858,900 163,600 796,700 4.87
Oct 18, 2024 949 -0.42% 950 866,700 161,000 601,800 3.74
Oct 11, 2024 953 -1.04% 958 805,400 164,800 577,100 3.50
Oct 4, 2024 963 +0.10% 941 1,580,200 166,000 565,500 3.41
Sep 27, 2024 962 -2.63% 966 1,822,900 173,800 607,900 3.50
Sep 20, 2024 988 +2.81% 972 994,500 181,600 612,400 3.37
Sep 13, 2024 961 -1.94% 961 1,117,400 214,900 648,500 3.02
Sep 6, 2024 980 -3.54% 992 1,156,900 219,100 624,100 2.85
Aug 30, 2024 1,016 +1.20% 1,006 653,800 222,800 541,800 2.43
Aug 23, 2024 1,004 -0.99% 1,001 714,000 226,000 559,600 2.48
Aug 16, 2024 1,014 +8.33% 970 1,019,300 244,900 554,200 2.26
Aug 9, 2024 936 -0.64% 890 3,547,400 234,700 576,200 2.46