Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	978	978	963	966	-12	-1.23%	718,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	978	+2.19%	966	893,000	119,900	352,400	2.94
Nov 21, 2025	957	+0.74%	945	835,700	117,500	351,700	2.99
Nov 14, 2025	950	+2.48%	943	880,100	107,400	393,900	3.67
Nov 7, 2025	927	-0.11%	925	779,500	110,200	486,700	4.42
Oct 31, 2025	928	-0.75%	933	1,145,500	98,900	509,700	5.15
Oct 24, 2025	935	-0.95%	950	1,069,800	100,200	441,200	4.40
Oct 17, 2025	944	+1.07%	934	733,300	98,000	447,200	4.56
Oct 10, 2025	934	+1.30%	945	1,012,300	76,000	435,900	5.74
Oct 3, 2025	922	-5.92%	934	1,217,400	81,300	439,300	5.40
Sep 26, 2025	980	0.00%	976	1,364,400	242,300	392,300	1.62
Sep 19, 2025	980	+1.03%	980	1,492,700	75,300	423,900	5.63
Sep 12, 2025	970	-0.51%	973	759,300	80,900	427,300	5.28
Sep 5, 2025	975	+1.46%	970	892,200	93,300	428,700	4.59
Aug 29, 2025	961	+1.05%	957	752,700	82,500	438,800	5.32
Aug 22, 2025	951	-0.42%	950	743,400	82,900	469,700	5.67
Aug 15, 2025	955	+1.27%	949	814,100	86,700	487,200	5.62
Aug 8, 2025	943	+1.84%	935	757,400	98,500	634,400	6.44
Aug 1, 2025	926	+0.87%	914	1,073,000	82,400	848,800	10.30
Jul 25, 2025	918	+3.49%	913	964,400	85,500	783,300	9.16
Jul 18, 2025	887	-2.85%	897	618,400	268,500	883,500	3.29