8613 Marusan Securities Co.,Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	870	887	865	879	+12	+1.38%	539,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	867	+2.36%	850	851,700	207,700	1,012,700	4.88
May 2, 2025	847	-2.53%	858	1,327,000	227,900	749,300	3.29
Apr 25, 2025	869	+1.40%	862	967,800	217,900	545,000	2.50
Apr 18, 2025	857	+0.35%	844	1,159,200	199,800	560,900	2.81
Apr 11, 2025	854	+4.27%	812	2,556,300	188,800	651,500	3.45
Apr 4, 2025	819	-12.41%	872	2,963,700	187,400	783,400	4.18
Mar 28, 2025	935	-5.17%	973	4,738,200	224,700	867,600	3.86
Mar 21, 2025	986	+1.75%	982	1,921,500	668,500	921,000	1.38
Mar 14, 2025	969	-0.92%	966	1,463,200	427,200	1,013,300	2.37
Mar 7, 2025	978	+0.41%	982	1,239,100	302,500	906,900	3.00
Feb 28, 2025	974	-0.10%	972	996,100	214,900	921,900	4.29
Feb 21, 2025	975	-2.50%	988	1,190,100	182,100	883,300	4.85
Feb 14, 2025	1,000	0.00%	1,000	523,200	179,200	752,600	4.20
Feb 7, 2025	1,000	-1.77%	1,009	705,800	176,400	719,300	4.08
Jan 31, 2025	1,018	+0.10%	1,039	1,285,200	173,300	684,000	3.95
Jan 24, 2025	1,017	+2.52%	1,014	988,700	173,100	693,400	4.01
Jan 17, 2025	992	+1.43%	979	871,900	166,400	711,500	4.28
Jan 10, 2025	978	-2.40%	994	927,100	169,600	770,200	4.54
Dec 30, 2024	1,002	0.00%	1,002	158,800	ー	ー	ー
Dec 27, 2024	1,002	+3.51%	981	898,200	175,200	786,500	4.49

Marusan Securities Co.,Ltd.(8613) Historical

Latest Weekly Price

Weekly Margin Balance