Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 23, 2026

1,084 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 23, 2026

1,084 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,061	1,061	1,028	1,053	-18	-1.68%	1,029,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,071	-0.37%	1,071	1,595,500	85,500	404,700	4.73
Jan 16, 2026	1,075	+2.58%	1,067	938,400	80,300	369,500	4.60
Jan 9, 2026	1,048	+3.25%	1,040	1,134,100	86,900	357,400	4.11
Dec 30, 2025	1,015	-0.29%	1,018	365,700	ー	ー	ー
Dec 26, 2025	1,018	+2.62%	1,006	1,176,300	97,100	342,000	3.52
Dec 19, 2025	992	+1.22%	983	813,300	100,000	365,900	3.66
Dec 12, 2025	980	+1.34%	981	1,008,900	85,700	366,100	4.27
Dec 5, 2025	967	-1.12%	971	753,100	116,700	374,000	3.20
Nov 28, 2025	978	+2.19%	966	893,000	119,900	352,400	2.94
Nov 21, 2025	957	+0.74%	945	835,700	117,500	351,700	2.99
Nov 14, 2025	950	+2.48%	943	880,100	107,400	393,900	3.67
Nov 7, 2025	927	-0.11%	925	779,500	110,200	486,700	4.42
Oct 31, 2025	928	-0.75%	933	1,145,500	98,900	509,700	5.15
Oct 24, 2025	935	-0.95%	950	1,069,800	100,200	441,200	4.40
Oct 17, 2025	944	+1.07%	934	733,300	98,000	447,200	4.56
Oct 10, 2025	934	+1.30%	945	1,012,300	76,000	435,900	5.74
Oct 3, 2025	922	-5.92%	934	1,217,400	81,300	439,300	5.40
Sep 26, 2025	980	0.00%	976	1,364,400	242,300	392,300	1.62
Sep 19, 2025	980	+1.03%	980	1,492,700	75,300	423,900	5.63
Sep 12, 2025	970	-0.51%	973	759,300	80,900	427,300	5.28