About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
867
JPY
+12
(+1.40%)
May 9, 3:30 pm JST
5.96
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2024
1,147 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 858 869 858 867 +12 +1.40% 190,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 855 856 846 855 +1 +0.12% 145,600
May 7, 2025 847 854 839 854 +7 +0.83% 515,300
May 2, 2025 854 858 847 847 -11 -1.28% 275,100
May 1, 2025 860 860 853 858 0 0.00% 460,100
Apr 30, 2025 861 869 855 858 -4 -0.46% 214,800
Apr 28, 2025 869 879 851 862 -7 -0.81% 377,000
Apr 25, 2025 869 875 867 869 +3 +0.35% 212,000
Apr 24, 2025 871 875 864 866 -2 -0.23% 153,100
Apr 23, 2025 865 870 862 868 +10 +1.17% 258,200
Apr 22, 2025 852 858 851 858 +3 +0.35% 124,400
Apr 21, 2025 857 858 845 855 -2 -0.23% 220,100
Apr 18, 2025 843 857 841 857 +20 +2.39% 177,000
Apr 17, 2025 831 838 828 837 +10 +1.21% 174,000
Apr 16, 2025 851 853 826 827 -28 -3.27% 477,400
Apr 15, 2025 867 867 855 855 -4 -0.47% 168,100
Apr 14, 2025 867 868 859 859 +5 +0.59% 162,700
Apr 11, 2025 840 855 820 854 -1 -0.12% 380,200
Apr 10, 2025 879 879 846 855 +59 +7.41% 496,800
Apr 9, 2025 808 809 784 796 -38 -4.56% 532,300
Apr 8, 2025 801 845 801 834 +70 +9.16% 455,600
1 2 3 4 5
...
18