kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
980
JPY
+3
(+0.31%)
Dec 12, 3:30 pm JST
6.29
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 983 985 979 980 +3 +0.31% 103,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 989 990 977 977 -11 -1.11% 148,900
Dec 10, 2025 979 992 974 988 +11 +1.13% 477,700
Dec 9, 2025 977 979 972 977 -1 -0.10% 87,400
Dec 8, 2025 970 978 968 978 +11 +1.14% 191,400
Dec 5, 2025 978 978 965 967 -10 -1.02% 130,400
Dec 4, 2025 963 977 963 977 +11 +1.14% 236,200
Dec 3, 2025 969 973 966 966 -5 -0.51% 118,800
Dec 2, 2025 975 977 967 971 +1 +0.10% 107,300
Dec 1, 2025 978 978 967 970 -8 -0.82% 160,400
Nov 28, 2025 973 980 973 978 +5 +0.51% 166,700
Nov 27, 2025 970 974 969 973 +4 +0.41% 250,800
Nov 26, 2025 955 969 955 969 +14 +1.47% 269,800
Nov 25, 2025 958 961 952 955 -2 -0.21% 205,700
Nov 21, 2025 940 957 940 957 +11 +1.16% 236,800
Nov 20, 2025 941 952 939 946 +12 +1.28% 155,800
Nov 19, 2025 937 940 930 934 0 0.00% 98,900
Nov 18, 2025 947 949 934 934 -16 -1.68% 207,800
Nov 17, 2025 950 953 947 950 0 0.00% 136,400
Nov 14, 2025 944 952 941 950 0 0.00% 112,100
Nov 13, 2025 949 956 947 950 +1 +0.11% 230,100