Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Feb 27, 2026

1,120 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Feb 27, 2026

1,120 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,022	1,008	1,011	-10	-0.98%	316,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,042	1,042	1,019	1,021	-21	-2.02%	425,600
Mar 11, 2026	1,048	1,056	1,042	1,042	-1	-0.10%	259,700
Mar 10, 2026	1,047	1,048	1,033	1,043	+18	+1.76%	274,300
Mar 9, 2026	1,005	1,026	1,002	1,025	-20	-1.91%	594,100
Mar 6, 2026	1,042	1,051	1,031	1,045	-8	-0.76%	263,300
Mar 5, 2026	1,054	1,063	1,041	1,053	+35	+3.44%	475,900
Mar 4, 2026	1,045	1,050	1,004	1,018	-48	-4.50%	670,200
Mar 3, 2026	1,095	1,099	1,065	1,066	-34	-3.09%	488,800
Mar 2, 2026	1,099	1,104	1,083	1,100	-18	-1.61%	398,700
Feb 27, 2026	1,096	1,120	1,091	1,118	+27	+2.47%	420,300
Feb 26, 2026	1,095	1,096	1,089	1,091	+4	+0.37%	189,500
Feb 25, 2026	1,088	1,092	1,082	1,087	+4	+0.37%	309,800
Feb 24, 2026	1,084	1,089	1,069	1,083	+2	+0.19%	300,100
Feb 20, 2026	1,097	1,097	1,080	1,081	-23	-2.08%	298,300
Feb 19, 2026	1,099	1,106	1,094	1,104	+4	+0.36%	187,000
Feb 18, 2026	1,097	1,102	1,096	1,100	+13	+1.20%	231,500
Feb 17, 2026	1,099	1,107	1,086	1,087	-9	-0.82%	287,300
Feb 16, 2026	1,091	1,099	1,085	1,096	+9	+0.83%	295,300
Feb 13, 2026	1,095	1,098	1,084	1,087	-10	-0.91%	210,600
Feb 12, 2026	1,100	1,108	1,096	1,097	-5	-0.45%	209,800