About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
974
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
971.9
Dec 23, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 974 977 971 974 +6 +0.62% 102,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 982 984 968 968 -13 -1.33% 163,100
Dec 19, 2024 973 983 972 981 -5 -0.51% 123,500
Dec 18, 2024 993 994 986 986 -6 -0.60% 114,000
Dec 17, 2024 1,008 1,008 992 992 -12 -1.20% 129,300
Dec 16, 2024 1,005 1,014 1,004 1,004 -2 -0.20% 213,100
Dec 13, 2024 992 1,010 992 1,006 +6 +0.60% 183,600
Dec 12, 2024 1,002 1,007 998 1,000 +1 +0.10% 191,200
Dec 11, 2024 999 999 994 999 +6 +0.60% 86,300
Dec 10, 2024 1,001 1,001 993 993 -4 -0.40% 61,800
Dec 9, 2024 994 1,002 990 997 +4 +0.40% 121,800
Dec 6, 2024 1,004 1,006 990 993 -8 -0.80% 102,500
Dec 5, 2024 1,000 1,003 997 1,001 +4 +0.40% 114,400
Dec 4, 2024 995 1,000 990 997 -3 -0.30% 155,700
Dec 3, 2024 990 1,007 990 1,000 +17 +1.73% 449,600
Dec 2, 2024 975 989 975 983 +8 +0.82% 131,300
Nov 29, 2024 973 979 973 975 -5 -0.51% 64,800
Nov 28, 2024 968 980 968 980 +12 +1.24% 80,900
Nov 27, 2024 981 981 964 968 -12 -1.22% 133,900
Nov 26, 2024 988 991 976 980 -8 -0.81% 116,700
Nov 25, 2024 986 994 983 988 +7 +0.71% 154,000