Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 23, 2026

1,084 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 23, 2026

1,084 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,040	1,055	1,028	1,053	+10	+0.96%	228,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,041	1,047	1,030	1,043	-4	-0.38%	260,400
Jan 27, 2026	1,045	1,050	1,037	1,047	-4	-0.38%	205,100
Jan 26, 2026	1,061	1,061	1,044	1,051	-20	-1.87%	335,500
Jan 23, 2026	1,078	1,084	1,069	1,071	-7	-0.65%	280,700
Jan 22, 2026	1,065	1,082	1,063	1,078	+17	+1.60%	447,900
Jan 21, 2026	1,065	1,070	1,054	1,061	-8	-0.75%	365,200
Jan 20, 2026	1,079	1,081	1,067	1,069	-9	-0.83%	192,700
Jan 19, 2026	1,074	1,083	1,067	1,078	+3	+0.28%	309,000
Jan 16, 2026	1,073	1,078	1,068	1,075	+4	+0.37%	169,300
Jan 15, 2026	1,068	1,082	1,068	1,071	+1	+0.09%	263,600
Jan 14, 2026	1,060	1,070	1,059	1,070	+10	+0.94%	209,000
Jan 13, 2026	1,061	1,067	1,054	1,060	+12	+1.15%	296,500
Jan 9, 2026	1,044	1,055	1,044	1,048	+5	+0.48%	194,600
Jan 8, 2026	1,046	1,046	1,033	1,043	-3	-0.29%	171,400
Jan 7, 2026	1,040	1,053	1,037	1,046	+5	+0.48%	265,800
Jan 6, 2026	1,030	1,047	1,029	1,041	+18	+1.76%	312,500
Jan 5, 2026	1,020	1,029	1,020	1,023	+8	+0.79%	189,800
Dec 30, 2025	1,020	1,022	1,012	1,015	-6	-0.59%	148,200
Dec 29, 2025	1,022	1,024	1,016	1,021	+3	+0.29%	217,500
Dec 26, 2025	1,009	1,023	1,009	1,018	+8	+0.79%	251,300