kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
967
JPY
-10
(-1.02%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
966
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 978 978 965 967 -10 -1.02% 130,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 963 977 963 977 +11 +1.14% 236,200
Dec 3, 2025 969 973 966 966 -5 -0.51% 118,800
Dec 2, 2025 975 977 967 971 +1 +0.10% 107,300
Dec 1, 2025 978 978 967 970 -8 -0.82% 160,400
Nov 28, 2025 973 980 973 978 +5 +0.51% 166,700
Nov 27, 2025 970 974 969 973 +4 +0.41% 250,800
Nov 26, 2025 955 969 955 969 +14 +1.47% 269,800
Nov 25, 2025 958 961 952 955 -2 -0.21% 205,700
Nov 21, 2025 940 957 940 957 +11 +1.16% 236,800
Nov 20, 2025 941 952 939 946 +12 +1.28% 155,800
Nov 19, 2025 937 940 930 934 0 0.00% 98,900
Nov 18, 2025 947 949 934 934 -16 -1.68% 207,800
Nov 17, 2025 950 953 947 950 0 0.00% 136,400
Nov 14, 2025 944 952 941 950 0 0.00% 112,100
Nov 13, 2025 949 956 947 950 +1 +0.11% 230,100
Nov 12, 2025 935 949 935 949 +17 +1.82% 276,600
Nov 11, 2025 938 939 930 932 -6 -0.64% 121,700
Nov 10, 2025 931 938 927 938 +11 +1.19% 139,600
Nov 7, 2025 923 927 920 927 +2 +0.22% 115,700
Nov 6, 2025 923 930 923 925 +3 +0.33% 96,100