Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Feb 27, 2026

1,120 JPY

52 Week Low May 7, 2025

839 JPY

Yearly High Feb 27, 2026

1,120 JPY

Yearly Low Mar 30, 2026

981 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,028	1,050	1,024	1,048	+23	+2.24%	273,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,024	1,028	1,019	1,025	+1	+0.10%	301,800
Apr 24, 2026	1,030	1,035	1,021	1,024	-7	-0.68%	256,200
Apr 23, 2026	1,025	1,035	1,021	1,031	+3	+0.29%	207,300
Apr 22, 2026	1,045	1,046	1,024	1,028	-20	-1.91%	253,900
Apr 21, 2026	1,056	1,061	1,048	1,048	-7	-0.66%	231,600
Apr 20, 2026	1,078	1,079	1,055	1,055	-22	-2.04%	208,000
Apr 17, 2026	1,081	1,088	1,068	1,077	-8	-0.74%	288,600
Apr 16, 2026	1,080	1,098	1,080	1,085	+23	+2.17%	713,000
Apr 15, 2026	1,066	1,078	1,061	1,062	+7	+0.66%	335,600
Apr 14, 2026	1,060	1,067	1,052	1,055	+8	+0.76%	276,500
Apr 13, 2026	1,060	1,070	1,045	1,047	-13	-1.23%	222,000
Apr 10, 2026	1,085	1,091	1,060	1,060	-18	-1.67%	388,900
Apr 9, 2026	1,086	1,096	1,078	1,078	-5	-0.46%	398,500
Apr 8, 2026	1,072	1,086	1,072	1,083	+17	+1.59%	833,400
Apr 7, 2026	1,061	1,069	1,056	1,066	+11	+1.04%	388,200
Apr 6, 2026	1,047	1,063	1,047	1,055	+8	+0.76%	377,900
Apr 3, 2026	1,041	1,056	1,041	1,047	+13	+1.26%	343,000
Apr 2, 2026	1,048	1,054	1,031	1,034	-11	-1.05%	396,300
Apr 1, 2026	1,022	1,046	1,019	1,045	+46	+4.60%	622,400
Mar 31, 2026	998	1,023	998	999	+2	+0.20%	549,300