Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 974 | 977 | 971 | 974 | +6 | +0.62% | 102,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 982 | 984 | 968 | 968 | -13 | -1.33% | 163,100 |
Dec 19, 2024 | 973 | 983 | 972 | 981 | -5 | -0.51% | 123,500 |
Dec 18, 2024 | 993 | 994 | 986 | 986 | -6 | -0.60% | 114,000 |
Dec 17, 2024 | 1,008 | 1,008 | 992 | 992 | -12 | -1.20% | 129,300 |
Dec 16, 2024 | 1,005 | 1,014 | 1,004 | 1,004 | -2 | -0.20% | 213,100 |
Dec 13, 2024 | 992 | 1,010 | 992 | 1,006 | +6 | +0.60% | 183,600 |
Dec 12, 2024 | 1,002 | 1,007 | 998 | 1,000 | +1 | +0.10% | 191,200 |
Dec 11, 2024 | 999 | 999 | 994 | 999 | +6 | +0.60% | 86,300 |
Dec 10, 2024 | 1,001 | 1,001 | 993 | 993 | -4 | -0.40% | 61,800 |
Dec 9, 2024 | 994 | 1,002 | 990 | 997 | +4 | +0.40% | 121,800 |
Dec 6, 2024 | 1,004 | 1,006 | 990 | 993 | -8 | -0.80% | 102,500 |
Dec 5, 2024 | 1,000 | 1,003 | 997 | 1,001 | +4 | +0.40% | 114,400 |
Dec 4, 2024 | 995 | 1,000 | 990 | 997 | -3 | -0.30% | 155,700 |
Dec 3, 2024 | 990 | 1,007 | 990 | 1,000 | +17 | +1.73% | 449,600 |
Dec 2, 2024 | 975 | 989 | 975 | 983 | +8 | +0.82% | 131,300 |
Nov 29, 2024 | 973 | 979 | 973 | 975 | -5 | -0.51% | 64,800 |
Nov 28, 2024 | 968 | 980 | 968 | 980 | +12 | +1.24% | 80,900 |
Nov 27, 2024 | 981 | 981 | 964 | 968 | -12 | -1.22% | 133,900 |
Nov 26, 2024 | 988 | 991 | 976 | 980 | -8 | -0.81% | 116,700 |
Nov 25, 2024 | 986 | 994 | 983 | 988 | +7 | +0.71% | 154,000 |