Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 978 | 978 | 965 | 967 | -10 | -1.02% | 130,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 963 | 977 | 963 | 977 | +11 | +1.14% | 236,200 |
| Dec 3, 2025 | 969 | 973 | 966 | 966 | -5 | -0.51% | 118,800 |
| Dec 2, 2025 | 975 | 977 | 967 | 971 | +1 | +0.10% | 107,300 |
| Dec 1, 2025 | 978 | 978 | 967 | 970 | -8 | -0.82% | 160,400 |
| Nov 28, 2025 | 973 | 980 | 973 | 978 | +5 | +0.51% | 166,700 |
| Nov 27, 2025 | 970 | 974 | 969 | 973 | +4 | +0.41% | 250,800 |
| Nov 26, 2025 | 955 | 969 | 955 | 969 | +14 | +1.47% | 269,800 |
| Nov 25, 2025 | 958 | 961 | 952 | 955 | -2 | -0.21% | 205,700 |
| Nov 21, 2025 | 940 | 957 | 940 | 957 | +11 | +1.16% | 236,800 |
| Nov 20, 2025 | 941 | 952 | 939 | 946 | +12 | +1.28% | 155,800 |
| Nov 19, 2025 | 937 | 940 | 930 | 934 | 0 | 0.00% | 98,900 |
| Nov 18, 2025 | 947 | 949 | 934 | 934 | -16 | -1.68% | 207,800 |
| Nov 17, 2025 | 950 | 953 | 947 | 950 | 0 | 0.00% | 136,400 |
| Nov 14, 2025 | 944 | 952 | 941 | 950 | 0 | 0.00% | 112,100 |
| Nov 13, 2025 | 949 | 956 | 947 | 950 | +1 | +0.11% | 230,100 |
| Nov 12, 2025 | 935 | 949 | 935 | 949 | +17 | +1.82% | 276,600 |
| Nov 11, 2025 | 938 | 939 | 930 | 932 | -6 | -0.64% | 121,700 |
| Nov 10, 2025 | 931 | 938 | 927 | 938 | +11 | +1.19% | 139,600 |
| Nov 7, 2025 | 923 | 927 | 920 | 927 | +2 | +0.22% | 115,700 |
| Nov 6, 2025 | 923 | 930 | 923 | 925 | +3 | +0.33% | 96,100 |