Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 858 | 869 | 858 | 867 | +12 | +1.40% | 190,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 855 | 856 | 846 | 855 | +1 | +0.12% | 145,600 |
May 7, 2025 | 847 | 854 | 839 | 854 | +7 | +0.83% | 515,300 |
May 2, 2025 | 854 | 858 | 847 | 847 | -11 | -1.28% | 275,100 |
May 1, 2025 | 860 | 860 | 853 | 858 | 0 | 0.00% | 460,100 |
Apr 30, 2025 | 861 | 869 | 855 | 858 | -4 | -0.46% | 214,800 |
Apr 28, 2025 | 869 | 879 | 851 | 862 | -7 | -0.81% | 377,000 |
Apr 25, 2025 | 869 | 875 | 867 | 869 | +3 | +0.35% | 212,000 |
Apr 24, 2025 | 871 | 875 | 864 | 866 | -2 | -0.23% | 153,100 |
Apr 23, 2025 | 865 | 870 | 862 | 868 | +10 | +1.17% | 258,200 |
Apr 22, 2025 | 852 | 858 | 851 | 858 | +3 | +0.35% | 124,400 |
Apr 21, 2025 | 857 | 858 | 845 | 855 | -2 | -0.23% | 220,100 |
Apr 18, 2025 | 843 | 857 | 841 | 857 | +20 | +2.39% | 177,000 |
Apr 17, 2025 | 831 | 838 | 828 | 837 | +10 | +1.21% | 174,000 |
Apr 16, 2025 | 851 | 853 | 826 | 827 | -28 | -3.27% | 477,400 |
Apr 15, 2025 | 867 | 867 | 855 | 855 | -4 | -0.47% | 168,100 |
Apr 14, 2025 | 867 | 868 | 859 | 859 | +5 | +0.59% | 162,700 |
Apr 11, 2025 | 840 | 855 | 820 | 854 | -1 | -0.12% | 380,200 |
Apr 10, 2025 | 879 | 879 | 846 | 855 | +59 | +7.41% | 496,800 |
Apr 9, 2025 | 808 | 809 | 784 | 796 | -38 | -4.56% | 532,300 |
Apr 8, 2025 | 801 | 845 | 801 | 834 | +70 | +9.16% | 455,600 |