kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
967
JPY
-10
(-1.02%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 978 978 963 967 -11 -1.12% 883,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 927 980 915 978 +50 +5.39% 3,388,300
Oct, 2025 945 965 913 928 -19 -2.01% 4,550,600
Sep, 2025 961 990 934 947 -14 -1.46% 5,136,300
Aug, 2025 915 967 911 961 +39 +4.23% 3,160,600
Jul, 2025 891 934 879 922 +30 +3.36% 3,689,200
Jun, 2025 877 902 860 892 +10 +1.13% 2,596,400
May, 2025 860 890 839 882 +24 +2.80% 3,839,300
Apr, 2025 908 914 735 858 -45 -4.98% 7,432,700
Mar, 2025 983 993 897 903 -71 -7.29% 10,168,100
Feb, 2025 1,011 1,021 963 974 -44 -4.32% 3,415,200
Jan, 2025 1,007 1,060 961 1,018 +16 +1.60% 4,072,900
Dec, 2024 975 1,014 966 1,002 +27 +2.77% 3,398,200
Nov, 2024 926 994 926 975 +38 +4.06% 2,966,700
Oct, 2024 926 971 895 937 +17 +1.85% 5,951,900
Sep, 2024 1,020 1,022 916 920 -96 -9.45% 5,747,400
Aug, 2024 1,040 1,042 795 1,016 -34 -3.24% 7,252,300
Jul, 2024 1,083 1,147 1,012 1,050 -33 -3.05% 5,853,500
Jun, 2024 1,025 1,104 978 1,083 +66 +6.49% 6,372,000
May, 2024 1,010 1,058 989 1,017 -1 -0.10% 5,429,800
Apr, 2024 1,080 1,081 994 1,018 -61 -5.65% 8,405,800