Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Feb 27, 2026

1,120 JPY

52 Week Low May 7, 2025

839 JPY

Yearly High Feb 27, 2026

1,120 JPY

Yearly Low Mar 30, 2026

981 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,022	1,098	1,019	1,048	+49	+4.90%	7,589,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,099	1,104	981	999	-119	-10.64%	14,227,800
Feb, 2026	1,063	1,120	1,047	1,118	+61	+5.77%	4,791,400
Jan, 2026	1,020	1,084	1,020	1,057	+42	+4.14%	4,928,700
Dec, 2025	978	1,024	963	1,015	+37	+3.78%	4,117,300
Nov, 2025	927	980	915	978	+50	+5.39%	3,388,300
Oct, 2025	945	965	913	928	-19	-2.01%	4,550,600
Sep, 2025	961	990	934	947	-14	-1.46%	5,136,300
Aug, 2025	915	967	911	961	+39	+4.23%	3,160,600
Jul, 2025	891	934	879	922	+30	+3.36%	3,689,200
Jun, 2025	877	902	860	892	+10	+1.13%	2,596,400
May, 2025	860	890	839	882	+24	+2.80%	3,839,300
Apr, 2025	908	914	735	858	-45	-4.98%	7,432,700
Mar, 2025	983	993	897	903	-71	-7.29%	10,168,100
Feb, 2025	1,011	1,021	963	974	-44	-4.32%	3,415,200
Jan, 2025	1,007	1,060	961	1,018	+16	+1.60%	4,072,900
Dec, 2024	975	1,014	966	1,002	+27	+2.77%	3,398,200
Nov, 2024	926	994	926	975	+38	+4.06%	2,966,700
Oct, 2024	926	971	895	937	+17	+1.85%	5,951,900
Sep, 2024	1,020	1,022	916	920	-96	-9.45%	5,747,400
Aug, 2024	1,040	1,042	795	1,016	-34	-3.24%	7,252,300