Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 975 | 1,014 | 968 | 974 | -1 | -0.10% | 2,545,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 926 | 994 | 926 | 975 | +38 | +4.06% | 2,966,700 |
Oct, 2024 | 926 | 971 | 895 | 937 | +17 | +1.85% | 5,951,900 |
Sep, 2024 | 1,020 | 1,022 | 916 | 920 | -96 | -9.45% | 5,747,400 |
Aug, 2024 | 1,040 | 1,042 | 795 | 1,016 | -34 | -3.24% | 7,252,300 |
Jul, 2024 | 1,083 | 1,147 | 1,012 | 1,050 | -33 | -3.05% | 5,853,500 |
Jun, 2024 | 1,025 | 1,104 | 978 | 1,083 | +66 | +6.49% | 6,372,000 |
May, 2024 | 1,010 | 1,058 | 989 | 1,017 | -1 | -0.10% | 5,429,800 |
Apr, 2024 | 1,080 | 1,081 | 994 | 1,018 | -61 | -5.65% | 8,405,800 |
Mar, 2024 | 1,040 | 1,185 | 984 | 1,079 | +38 | +3.65% | 15,474,700 |
Feb, 2024 | 941 | 1,043 | 908 | 1,041 | +96 | +10.16% | 8,035,600 |
Jan, 2024 | 843 | 953 | 835 | 945 | +103 | +12.23% | 12,300,600 |
Dec, 2023 | 852 | 863 | 810 | 842 | -7 | -0.82% | 6,431,300 |
Nov, 2023 | 825 | 887 | 822 | 849 | +35 | +4.30% | 9,453,000 |
Oct, 2023 | 828 | 854 | 776 | 814 | -22 | -2.63% | 16,661,000 |
Sep, 2023 | 520 | 902 | 520 | 836 | +313 | +59.85% | 34,209,000 |
Aug, 2023 | 523 | 537 | 477 | 523 | -5 | -0.95% | 3,748,900 |
Jul, 2023 | 445 | 528 | 431 | 528 | +87 | +19.73% | 5,180,400 |
Jun, 2023 | 397 | 463 | 396 | 441 | +44 | +11.08% | 4,369,000 |
May, 2023 | 421 | 423 | 396 | 397 | -23 | -5.48% | 2,299,500 |
Apr, 2023 | 428 | 435 | 413 | 420 | -7 | -1.64% | 2,372,000 |