About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
974
JPY
+6
(+0.62%)
Dec 23, 3:30 pm JST
6.21
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
971.9
Dec 23, 9:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 975 1,014 968 974 -1 -0.10% 2,545,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 926 994 926 975 +38 +4.06% 2,966,700
Oct, 2024 926 971 895 937 +17 +1.85% 5,951,900
Sep, 2024 1,020 1,022 916 920 -96 -9.45% 5,747,400
Aug, 2024 1,040 1,042 795 1,016 -34 -3.24% 7,252,300
Jul, 2024 1,083 1,147 1,012 1,050 -33 -3.05% 5,853,500
Jun, 2024 1,025 1,104 978 1,083 +66 +6.49% 6,372,000
May, 2024 1,010 1,058 989 1,017 -1 -0.10% 5,429,800
Apr, 2024 1,080 1,081 994 1,018 -61 -5.65% 8,405,800
Mar, 2024 1,040 1,185 984 1,079 +38 +3.65% 15,474,700
Feb, 2024 941 1,043 908 1,041 +96 +10.16% 8,035,600
Jan, 2024 843 953 835 945 +103 +12.23% 12,300,600
Dec, 2023 852 863 810 842 -7 -0.82% 6,431,300
Nov, 2023 825 887 822 849 +35 +4.30% 9,453,000
Oct, 2023 828 854 776 814 -22 -2.63% 16,661,000
Sep, 2023 520 902 520 836 +313 +59.85% 34,209,000
Aug, 2023 523 537 477 523 -5 -0.95% 3,748,900
Jul, 2023 445 528 431 528 +87 +19.73% 5,180,400
Jun, 2023 397 463 396 441 +44 +11.08% 4,369,000
May, 2023 421 423 396 397 -23 -5.48% 2,299,500
Apr, 2023 428 435 413 420 -7 -1.64% 2,372,000