Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	915	928	911	925	+3	+0.33%	353,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	891	934	879	922	+30	+3.36%	3,689,200
Jun, 2025	877	902	860	892	+10	+1.13%	2,596,400
May, 2025	860	890	839	882	+24	+2.80%	3,839,300
Apr, 2025	908	914	735	858	-45	-4.98%	7,432,700
Mar, 2025	983	993	897	903	-71	-7.29%	10,168,100
Feb, 2025	1,011	1,021	963	974	-44	-4.32%	3,415,200
Jan, 2025	1,007	1,060	961	1,018	+16	+1.60%	4,072,900
Dec, 2024	975	1,014	966	1,002	+27	+2.77%	3,398,200
Nov, 2024	926	994	926	975	+38	+4.06%	2,966,700
Oct, 2024	926	971	895	937	+17	+1.85%	5,951,900
Sep, 2024	1,020	1,022	916	920	-96	-9.45%	5,747,400
Aug, 2024	1,040	1,042	795	1,016	-34	-3.24%	7,252,300
Jul, 2024	1,083	1,147	1,012	1,050	-33	-3.05%	5,853,500
Jun, 2024	1,025	1,104	978	1,083	+66	+6.49%	6,372,000
May, 2024	1,010	1,058	989	1,017	-1	-0.10%	5,429,800
Apr, 2024	1,080	1,081	994	1,018	-61	-5.65%	8,405,800
Mar, 2024	1,040	1,185	984	1,079	+38	+3.65%	15,474,700
Feb, 2024	941	1,043	908	1,041	+96	+10.16%	8,035,600
Jan, 2024	843	953	835	945	+103	+12.23%	12,300,600
Dec, 2023	852	863	810	842	-7	-0.82%	6,431,300