kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
967
JPY
-10
(-1.02%)
Dec 5, 3:30 pm JST
6.25
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
966
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 978 978 963 967 -11 -1.12% 753,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 958 980 952 978 +21 +2.19% 893,000
Nov 21, 2025 950 957 930 957 +7 +0.74% 835,700
Nov 14, 2025 931 956 927 950 +23 +2.48% 880,100
Nov 7, 2025 927 942 915 927 -1 -0.11% 779,500
Oct 31, 2025 941 953 923 928 -7 -0.75% 1,145,500
Oct 24, 2025 952 965 935 935 -9 -0.95% 1,069,800
Oct 17, 2025 924 950 916 944 +10 +1.07% 733,300
Oct 10, 2025 948 959 933 934 +12 +1.30% 1,012,300
Oct 3, 2025 939 951 913 922 -58 -5.92% 1,217,400
Sep 26, 2025 980 984 973 980 0 0.00% 1,364,400
Sep 19, 2025 971 990 969 980 +10 +1.03% 1,492,700
Sep 12, 2025 979 982 965 970 -5 -0.51% 759,300
Sep 5, 2025 961 979 957 975 +14 +1.46% 892,200
Aug 29, 2025 956 967 948 961 +10 +1.05% 752,700
Aug 22, 2025 953 957 942 951 -4 -0.42% 743,400
Aug 15, 2025 945 956 941 955 +12 +1.27% 814,100
Aug 8, 2025 911 946 911 943 +17 +1.84% 757,400
Aug 1, 2025 919 932 896 926 +8 +0.87% 1,073,000
Jul 25, 2025 885 934 884 918 +31 +3.49% 964,400
Jul 18, 2025 913 918 884 887 -26 -2.85% 618,400