About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
964
JPY
-14
(-1.43%)
Jan 14, 3:30 pm JST
6.11
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
966.8
Jan 14, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 14, 2025 978 980 961 964 -14 -1.43% 515,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 1,007 1,008 977 978 -24 -2.40% 927,100
Dec 30, 2024 1,001 1,010 998 1,002 0 0.00% 158,800
Dec 27, 2024 974 1,002 966 1,002 +34 +3.51% 898,200
Dec 20, 2024 1,005 1,014 968 968 -38 -3.78% 743,000
Dec 13, 2024 994 1,010 990 1,006 +13 +1.31% 644,700
Dec 6, 2024 975 1,007 975 993 +18 +1.85% 953,500
Nov 29, 2024 986 994 964 975 -6 -0.61% 550,300
Nov 22, 2024 963 988 961 981 +12 +1.24% 542,700
Nov 15, 2024 961 987 961 969 0 0.00% 679,400
Nov 8, 2024 937 980 932 969 +32 +3.42% 1,054,400
Nov 1, 2024 901 943 898 937 +36 +4.00% 1,636,300
Oct 25, 2024 947 948 895 901 -48 -5.06% 1,858,900
Oct 18, 2024 960 967 940 949 -4 -0.42% 866,700
Oct 11, 2024 968 971 947 953 -10 -1.04% 805,400
Oct 4, 2024 937 970 916 963 +1 +0.10% 1,580,200
Sep 27, 2024 995 997 939 962 -26 -2.63% 1,822,900
Sep 20, 2024 967 995 953 988 +27 +2.81% 994,500
Sep 13, 2024 960 983 939 961 -19 -1.94% 1,117,400
Sep 6, 2024 1,020 1,022 976 980 -36 -3.54% 1,156,900
Aug 30, 2024 1,000 1,018 993 1,016 +12 +1.20% 653,800
1 2 3 4 5
...
15