Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Feb 27, 2026

1,120 JPY

52 Week Low May 7, 2025

839 JPY

Yearly High Feb 27, 2026

1,120 JPY

Yearly Low Mar 30, 2026

981 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,024	1,050	1,019	1,048	+24	+2.34%	848,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,078	1,079	1,021	1,024	-53	-4.92%	1,157,000
Apr 17, 2026	1,060	1,098	1,045	1,077	+17	+1.60%	1,835,700
Apr 10, 2026	1,047	1,096	1,047	1,060	+13	+1.24%	2,386,900
Apr 3, 2026	982	1,056	981	1,047	-18	-1.69%	3,233,200
Mar 27, 2026	1,060	1,084	1,037	1,065	+1	+0.09%	5,475,500
Mar 19, 2026	1,012	1,079	1,008	1,064	+53	+5.24%	2,713,500
Mar 13, 2026	1,005	1,056	1,002	1,011	-34	-3.25%	1,870,400
Mar 6, 2026	1,099	1,104	1,004	1,045	-73	-6.53%	2,296,900
Feb 27, 2026	1,084	1,120	1,069	1,118	+37	+3.42%	1,219,700
Feb 20, 2026	1,091	1,107	1,080	1,081	-6	-0.55%	1,299,400
Feb 13, 2026	1,093	1,108	1,081	1,087	+12	+1.12%	1,073,900
Feb 6, 2026	1,063	1,085	1,047	1,075	+18	+1.70%	1,198,400
Jan 30, 2026	1,061	1,062	1,028	1,057	-14	-1.31%	1,260,700
Jan 23, 2026	1,074	1,084	1,054	1,071	-4	-0.37%	1,595,500
Jan 16, 2026	1,061	1,082	1,054	1,075	+27	+2.58%	938,400
Jan 9, 2026	1,020	1,055	1,020	1,048	+33	+3.25%	1,134,100
Dec 30, 2025	1,022	1,024	1,012	1,015	-3	-0.29%	365,700
Dec 26, 2025	994	1,023	991	1,018	+26	+2.62%	1,176,300
Dec 19, 2025	981	993	974	992	+12	+1.22%	813,300
Dec 12, 2025	970	992	968	980	+13	+1.34%	1,008,900