Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 978 | 978 | 963 | 967 | -11 | -1.12% | 753,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 958 | 980 | 952 | 978 | +21 | +2.19% | 893,000 |
| Nov 21, 2025 | 950 | 957 | 930 | 957 | +7 | +0.74% | 835,700 |
| Nov 14, 2025 | 931 | 956 | 927 | 950 | +23 | +2.48% | 880,100 |
| Nov 7, 2025 | 927 | 942 | 915 | 927 | -1 | -0.11% | 779,500 |
| Oct 31, 2025 | 941 | 953 | 923 | 928 | -7 | -0.75% | 1,145,500 |
| Oct 24, 2025 | 952 | 965 | 935 | 935 | -9 | -0.95% | 1,069,800 |
| Oct 17, 2025 | 924 | 950 | 916 | 944 | +10 | +1.07% | 733,300 |
| Oct 10, 2025 | 948 | 959 | 933 | 934 | +12 | +1.30% | 1,012,300 |
| Oct 3, 2025 | 939 | 951 | 913 | 922 | -58 | -5.92% | 1,217,400 |
| Sep 26, 2025 | 980 | 984 | 973 | 980 | 0 | 0.00% | 1,364,400 |
| Sep 19, 2025 | 971 | 990 | 969 | 980 | +10 | +1.03% | 1,492,700 |
| Sep 12, 2025 | 979 | 982 | 965 | 970 | -5 | -0.51% | 759,300 |
| Sep 5, 2025 | 961 | 979 | 957 | 975 | +14 | +1.46% | 892,200 |
| Aug 29, 2025 | 956 | 967 | 948 | 961 | +10 | +1.05% | 752,700 |
| Aug 22, 2025 | 953 | 957 | 942 | 951 | -4 | -0.42% | 743,400 |
| Aug 15, 2025 | 945 | 956 | 941 | 955 | +12 | +1.27% | 814,100 |
| Aug 8, 2025 | 911 | 946 | 911 | 943 | +17 | +1.84% | 757,400 |
| Aug 1, 2025 | 919 | 932 | 896 | 926 | +8 | +0.87% | 1,073,000 |
| Jul 25, 2025 | 885 | 934 | 884 | 918 | +31 | +3.49% | 964,400 |
| Jul 18, 2025 | 913 | 918 | 884 | 887 | -26 | -2.85% | 618,400 |