Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Feb 27, 2026

1,120 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Feb 27, 2026

1,120 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,010	1,022	1,008	1,011	-10	-0.98%	316,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,005	1,056	1,002	1,011	-34	-3.25%	1,870,400
Mar 6, 2026	1,099	1,104	1,004	1,045	-73	-6.53%	2,296,900
Feb 27, 2026	1,084	1,120	1,069	1,118	+37	+3.42%	1,219,700
Feb 20, 2026	1,091	1,107	1,080	1,081	-6	-0.55%	1,299,400
Feb 13, 2026	1,093	1,108	1,081	1,087	+12	+1.12%	1,073,900
Feb 6, 2026	1,063	1,085	1,047	1,075	+18	+1.70%	1,198,400
Jan 30, 2026	1,061	1,062	1,028	1,057	-14	-1.31%	1,260,700
Jan 23, 2026	1,074	1,084	1,054	1,071	-4	-0.37%	1,595,500
Jan 16, 2026	1,061	1,082	1,054	1,075	+27	+2.58%	938,400
Jan 9, 2026	1,020	1,055	1,020	1,048	+33	+3.25%	1,134,100
Dec 30, 2025	1,022	1,024	1,012	1,015	-3	-0.29%	365,700
Dec 26, 2025	994	1,023	991	1,018	+26	+2.62%	1,176,300
Dec 19, 2025	981	993	974	992	+12	+1.22%	813,300
Dec 12, 2025	970	992	968	980	+13	+1.34%	1,008,900
Dec 5, 2025	978	978	963	967	-11	-1.12%	753,100
Nov 28, 2025	958	980	952	978	+21	+2.19%	893,000
Nov 21, 2025	950	957	930	957	+7	+0.74%	835,700
Nov 14, 2025	931	956	927	950	+23	+2.48%	880,100
Nov 7, 2025	927	942	915	927	-1	-0.11%	779,500
Oct 31, 2025	941	953	923	928	-7	-0.75%	1,145,500