Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 14, 2025 | 978 | 980 | 961 | 964 | -14 | -1.43% | 515,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,007 | 1,008 | 977 | 978 | -24 | -2.40% | 927,100 |
Dec 30, 2024 | 1,001 | 1,010 | 998 | 1,002 | 0 | 0.00% | 158,800 |
Dec 27, 2024 | 974 | 1,002 | 966 | 1,002 | +34 | +3.51% | 898,200 |
Dec 20, 2024 | 1,005 | 1,014 | 968 | 968 | -38 | -3.78% | 743,000 |
Dec 13, 2024 | 994 | 1,010 | 990 | 1,006 | +13 | +1.31% | 644,700 |
Dec 6, 2024 | 975 | 1,007 | 975 | 993 | +18 | +1.85% | 953,500 |
Nov 29, 2024 | 986 | 994 | 964 | 975 | -6 | -0.61% | 550,300 |
Nov 22, 2024 | 963 | 988 | 961 | 981 | +12 | +1.24% | 542,700 |
Nov 15, 2024 | 961 | 987 | 961 | 969 | 0 | 0.00% | 679,400 |
Nov 8, 2024 | 937 | 980 | 932 | 969 | +32 | +3.42% | 1,054,400 |
Nov 1, 2024 | 901 | 943 | 898 | 937 | +36 | +4.00% | 1,636,300 |
Oct 25, 2024 | 947 | 948 | 895 | 901 | -48 | -5.06% | 1,858,900 |
Oct 18, 2024 | 960 | 967 | 940 | 949 | -4 | -0.42% | 866,700 |
Oct 11, 2024 | 968 | 971 | 947 | 953 | -10 | -1.04% | 805,400 |
Oct 4, 2024 | 937 | 970 | 916 | 963 | +1 | +0.10% | 1,580,200 |
Sep 27, 2024 | 995 | 997 | 939 | 962 | -26 | -2.63% | 1,822,900 |
Sep 20, 2024 | 967 | 995 | 953 | 988 | +27 | +2.81% | 994,500 |
Sep 13, 2024 | 960 | 983 | 939 | 961 | -19 | -1.94% | 1,117,400 |
Sep 6, 2024 | 1,020 | 1,022 | 976 | 980 | -36 | -3.54% | 1,156,900 |
Aug 30, 2024 | 1,000 | 1,018 | 993 | 1,016 | +12 | +1.20% | 653,800 |