kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
925
JPY
-1
(-0.11%)
Aug 4, 3:30 pm JST
6.25
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 911 926 911 925 -1 -0.11% 130,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 919 932 896 926 +8 +0.87% 1,073,000
Jul 25, 2025 885 934 884 918 +31 +3.49% 964,400
Jul 18, 2025 913 918 884 887 -26 -2.85% 618,400
Jul 11, 2025 896 919 890 913 +17 +1.90% 715,000
Jul 4, 2025 900 902 879 896 -3 -0.33% 584,100
Jun 27, 2025 873 902 860 899 +23 +2.63% 779,000
Jun 20, 2025 869 886 869 876 +9 +1.04% 563,700
Jun 13, 2025 883 888 864 867 -14 -1.59% 505,400
Jun 6, 2025 877 892 874 881 -1 -0.11% 575,600
May 30, 2025 861 883 860 882 +23 +2.68% 603,500
May 23, 2025 861 867 843 859 -10 -1.15% 778,300
May 16, 2025 870 890 859 869 +2 +0.23% 870,600
May 9, 2025 847 869 839 867 +20 +2.36% 851,700
May 2, 2025 869 879 847 847 -22 -2.53% 1,327,000
Apr 25, 2025 857 875 845 869 +12 +1.40% 967,800
Apr 18, 2025 867 868 826 857 +3 +0.35% 1,159,200
Apr 11, 2025 744 879 735 854 +35 +4.27% 2,556,300
Apr 4, 2025 915 915 799 819 -116 -12.41% 2,963,700
Mar 28, 2025 989 993 935 935 -51 -5.17% 4,738,200
Mar 21, 2025 979 989 974 986 +17 +1.75% 1,921,500