Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 911 | 926 | 911 | 925 | -1 | -0.11% | 130,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 919 | 932 | 896 | 926 | +8 | +0.87% | 1,073,000 |
Jul 25, 2025 | 885 | 934 | 884 | 918 | +31 | +3.49% | 964,400 |
Jul 18, 2025 | 913 | 918 | 884 | 887 | -26 | -2.85% | 618,400 |
Jul 11, 2025 | 896 | 919 | 890 | 913 | +17 | +1.90% | 715,000 |
Jul 4, 2025 | 900 | 902 | 879 | 896 | -3 | -0.33% | 584,100 |
Jun 27, 2025 | 873 | 902 | 860 | 899 | +23 | +2.63% | 779,000 |
Jun 20, 2025 | 869 | 886 | 869 | 876 | +9 | +1.04% | 563,700 |
Jun 13, 2025 | 883 | 888 | 864 | 867 | -14 | -1.59% | 505,400 |
Jun 6, 2025 | 877 | 892 | 874 | 881 | -1 | -0.11% | 575,600 |
May 30, 2025 | 861 | 883 | 860 | 882 | +23 | +2.68% | 603,500 |
May 23, 2025 | 861 | 867 | 843 | 859 | -10 | -1.15% | 778,300 |
May 16, 2025 | 870 | 890 | 859 | 869 | +2 | +0.23% | 870,600 |
May 9, 2025 | 847 | 869 | 839 | 867 | +20 | +2.36% | 851,700 |
May 2, 2025 | 869 | 879 | 847 | 847 | -22 | -2.53% | 1,327,000 |
Apr 25, 2025 | 857 | 875 | 845 | 869 | +12 | +1.40% | 967,800 |
Apr 18, 2025 | 867 | 868 | 826 | 857 | +3 | +0.35% | 1,159,200 |
Apr 11, 2025 | 744 | 879 | 735 | 854 | +35 | +4.27% | 2,556,300 |
Apr 4, 2025 | 915 | 915 | 799 | 819 | -116 | -12.41% | 2,963,700 |
Mar 28, 2025 | 989 | 993 | 935 | 935 | -51 | -5.17% | 4,738,200 |
Mar 21, 2025 | 979 | 989 | 974 | 986 | +17 | +1.75% | 1,921,500 |