Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,007 | 1,008 | 961 | 964 | -38 | -3.79% | 1,442,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 843 | 1,185 | 795 | 1,002 | +160 | +19.00% | 87,188,500 |
2023 | 403 | 902 | 396 | 842 | +442 | +110.50% | 95,071,400 |
2022 | 525 | 560 | 377 | 400 | -119 | -22.93% | 38,694,100 |
2021 | 471 | 745 | 458 | 519 | +56 | +12.10% | 60,528,400 |
2020 | 485 | 548 | 345 | 463 | -25 | -5.12% | 45,660,600 |
2019 | 752 | 840 | 468 | 488 | -279 | -36.38% | 46,563,600 |
2018 | 1,023 | 1,106 | 712 | 767 | -244 | -24.13% | 66,843,000 |
2017 | 994 | 1,086 | 802 | 1,011 | +26 | +2.64% | 78,578,800 |
2016 | 1,277 | 1,319 | 795 | 985 | -290 | -22.75% | 94,620,600 |
2015 | 815 | 1,524 | 777 | 1,275 | +459 | +56.25% | 137,561,400 |
2014 | 978 | 1,020 | 665 | 816 | -163 | -16.65% | 84,139,500 |
2013 | 477 | 987 | 427 | 979 | +517 | +111.90% | 122,699,500 |
2012 | 241 | 470 | 212 | 462 | +226 | +95.76% | 34,817,900 |
2011 | 490 | 514 | 224 | 236 | -250 | -51.44% | 17,433,800 |
2010 | 506 | 594 | 397 | 486 | -20 | -3.95% | 16,012,700 |
2009 | 464 | 678 | 372 | 506 | +57 | +12.69% | 24,585,500 |
2008 | 1,038 | 1,038 | 367 | 449 | -600 | -57.20% | 91,866,900 |
2007 | 1,565 | 1,944 | 975 | 1,049 | -506 | -32.54% | 121,722,700 |
2006 | 1,256 | 2,255 | 1,050 | 1,555 | +317 | +25.61% | 176,344,200 |
2005 | 650 | 1,258 | 630 | 1,238 | +595 | +92.53% | 67,354,000 |