About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
964
JPY
-14
(-1.43%)
Jan 14, 3:30 pm JST
6.11
USD
Jan 14, 1:30 am EST
Result
PTS
outside of trading hours
966.8
Jan 14, 9:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 25, 2024
1,185 JPY
52 Week Low Aug 5, 2024
795 JPY
Yearly High Mar 25, 2024
1,185 JPY
Yearly Low Aug 5, 2024
795 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,007 1,008 961 964 -38 -3.79% 1,442,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 843 1,185 795 1,002 +160 +19.00% 87,188,500
2023 403 902 396 842 +442 +110.50% 95,071,400
2022 525 560 377 400 -119 -22.93% 38,694,100
2021 471 745 458 519 +56 +12.10% 60,528,400
2020 485 548 345 463 -25 -5.12% 45,660,600
2019 752 840 468 488 -279 -36.38% 46,563,600
2018 1,023 1,106 712 767 -244 -24.13% 66,843,000
2017 994 1,086 802 1,011 +26 +2.64% 78,578,800
2016 1,277 1,319 795 985 -290 -22.75% 94,620,600
2015 815 1,524 777 1,275 +459 +56.25% 137,561,400
2014 978 1,020 665 816 -163 -16.65% 84,139,500
2013 477 987 427 979 +517 +111.90% 122,699,500
2012 241 470 212 462 +226 +95.76% 34,817,900
2011 490 514 224 236 -250 -51.44% 17,433,800
2010 506 594 397 486 -20 -3.95% 16,012,700
2009 464 678 372 506 +57 +12.69% 24,585,500
2008 1,038 1,038 367 449 -600 -57.20% 91,866,900
2007 1,565 1,944 975 1,049 -506 -32.54% 121,722,700
2006 1,256 2,255 1,050 1,555 +317 +25.61% 176,344,200
2005 650 1,258 630 1,238 +595 +92.53% 67,354,000
1 2