Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,007	1,060	735	925	-77	-7.68%	35,567,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	843	1,185	795	1,002	+160	+19.00%	87,188,500
2023	403	902	396	842	+442	+110.50%	95,071,400
2022	525	560	377	400	-119	-22.93%	38,694,100
2021	471	745	458	519	+56	+12.10%	60,528,400
2020	485	548	345	463	-25	-5.12%	45,660,600
2019	752	840	468	488	-279	-36.38%	46,563,600
2018	1,023	1,106	712	767	-244	-24.13%	66,843,000
2017	994	1,086	802	1,011	+26	+2.64%	78,578,800
2016	1,277	1,319	795	985	-290	-22.75%	94,620,600
2015	815	1,524	777	1,275	+459	+56.25%	137,561,400
2014	978	1,020	665	816	-163	-16.65%	84,139,500
2013	477	987	427	979	+517	+111.90%	122,699,500
2012	241	470	212	462	+226	+95.76%	34,817,900
2011	490	514	224	236	-250	-51.44%	17,433,800
2010	506	594	397	486	-20	-3.95%	16,012,700
2009	464	678	372	506	+57	+12.69%	24,585,500
2008	1,038	1,038	367	449	-600	-57.20%	91,866,900
2007	1,565	1,944	975	1,049	-506	-32.54%	121,722,700
2006	1,256	2,255	1,050	1,555	+317	+25.61%	176,344,200
2005	650	1,258	630	1,238	+595	+92.53%	67,354,000