kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
1,048
JPY
+23
(+2.24%)
Apr 28, 3:30 pm JST
6.58
USD
Apr 28, 2:30 am EDT
Result
ー
PTS
outside of trading hours
1,050
Apr 28, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,120 JPY
52 Week Low May 7, 2025
839 JPY
Yearly High Feb 27, 2026
1,120 JPY
Yearly Low Mar 30, 2026
981 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,020 1,120 981 1,048 +33 +3.25% 31,537,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,007 1,060 735 1,015 +13 +1.30% 55,566,900
2024 843 1,185 795 1,002 +160 +19.00% 87,188,500
2023 403 902 396 842 +442 +110.50% 95,071,400
2022 525 560 377 400 -119 -22.93% 38,694,100
2021 471 745 458 519 +56 +12.10% 60,528,400
2020 485 548 345 463 -25 -5.12% 45,660,600
2019 752 840 468 488 -279 -36.38% 46,563,600
2018 1,023 1,106 712 767 -244 -24.13% 66,843,000
2017 994 1,086 802 1,011 +26 +2.64% 78,578,800
2016 1,277 1,319 795 985 -290 -22.75% 94,620,600
2015 815 1,524 777 1,275 +459 +56.25% 137,561,400
2014 978 1,020 665 816 -163 -16.65% 84,139,500
2013 477 987 427 979 +517 +111.90% 122,699,500
2012 241 470 212 462 +226 +95.76% 34,817,900
2011 490 514 224 236 -250 -51.44% 17,433,800
2010 506 594 397 486 -20 -3.95% 16,012,700
2009 464 678 372 506 +57 +12.69% 24,585,500
2008 1,038 1,038 367 449 -600 -57.20% 91,866,900
2007 1,565 1,944 975 1,049 -506 -32.54% 121,722,700
2006 1,256 2,255 1,050 1,555 +317 +25.61% 176,344,200