Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	981	989	981	989	+9	+0.92%	145,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 23, 2024	1,103	1,104	1,090	1,093	-1	-0.09%	200,400
Jul 22, 2024	1,115	1,118	1,094	1,094	-26	-2.32%	233,000
Jul 19, 2024	1,124	1,127	1,110	1,120	0	0.00%	230,100
Jul 18, 2024	1,119	1,131	1,113	1,120	-9	-0.80%	211,800
Jul 17, 2024	1,134	1,145	1,126	1,129	-3	-0.27%	307,500
Jul 16, 2024	1,126	1,147	1,125	1,132	+7	+0.62%	327,100
Jul 12, 2024	1,114	1,135	1,110	1,125	+11	+0.99%	369,100
Jul 11, 2024	1,132	1,134	1,112	1,114	-3	-0.27%	243,300
Jul 10, 2024	1,103	1,123	1,103	1,117	+6	+0.54%	222,100
Jul 9, 2024	1,098	1,114	1,096	1,111	+16	+1.46%	192,200
Jul 8, 2024	1,101	1,103	1,081	1,095	-5	-0.45%	245,100
Jul 5, 2024	1,120	1,122	1,098	1,100	-21	-1.87%	196,400
Jul 4, 2024	1,110	1,125	1,108	1,121	+13	+1.17%	310,900
Jul 3, 2024	1,088	1,109	1,087	1,108	+24	+2.21%	331,300
Jul 2, 2024	1,066	1,087	1,064	1,084	+18	+1.69%	238,600
Jul 1, 2024	1,083	1,093	1,066	1,066	-17	-1.57%	174,000
Jun 28, 2024	1,095	1,104	1,077	1,083	-5	-0.46%	236,400
Jun 27, 2024	1,075	1,088	1,073	1,088	+11	+1.02%	283,200
Jun 26, 2024	1,063	1,079	1,059	1,077	+20	+1.89%	353,100
Jun 25, 2024	1,045	1,062	1,040	1,057	ー	ー%	372,300