Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 911 | 926 | 911 | 925 | -1 | -0.11% | 130,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2024 | 1,011 | 1,014 | 988 | 999 | +3 | +0.30% | 313,000 |
Mar 12, 2024 | 999 | 1,002 | 984 | 996 | -10 | -0.99% | 346,200 |
Mar 11, 2024 | 1,004 | 1,015 | 994 | 1,006 | -11 | -1.08% | 341,700 |
Mar 8, 2024 | 1,008 | 1,026 | 999 | 1,017 | +2 | +0.20% | 331,100 |
Mar 7, 2024 | 1,027 | 1,051 | 1,009 | 1,015 | -19 | -1.84% | 562,900 |
Mar 6, 2024 | 1,034 | 1,037 | 1,019 | 1,034 | +9 | +0.88% | 237,800 |
Mar 5, 2024 | 1,024 | 1,039 | 1,014 | 1,025 | +6 | +0.59% | 303,700 |
Mar 4, 2024 | 1,067 | 1,067 | 1,017 | 1,019 | -45 | -4.23% | 521,000 |
Mar 1, 2024 | 1,040 | 1,066 | 1,034 | 1,064 | +23 | +2.21% | 589,800 |
Feb 29, 2024 | 1,027 | 1,043 | 1,026 | 1,041 | +9 | +0.87% | 572,500 |
Feb 28, 2024 | 996 | 1,033 | 990 | 1,032 | +32 | +3.20% | 580,200 |
Feb 27, 2024 | 967 | 1,018 | 966 | 1,000 | +33 | +3.41% | 923,500 |
Feb 26, 2024 | 977 | 977 | 964 | 967 | -2 | -0.21% | 238,200 |
Feb 22, 2024 | 981 | 981 | 962 | 969 | +3 | +0.31% | 202,300 |
Feb 21, 2024 | 970 | 975 | 962 | 966 | -7 | -0.72% | 220,900 |
Feb 20, 2024 | 989 | 992 | 969 | 973 | -10 | -1.02% | 401,700 |
Feb 19, 2024 | 960 | 983 | 957 | 983 | +23 | +2.40% | 365,900 |
Feb 16, 2024 | 921 | 966 | 921 | 960 | +42 | +4.58% | 984,000 |
Feb 15, 2024 | 927 | 930 | 918 | 918 | ー | ー% | 209,900 |