kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
925
JPY
-1
(-0.11%)
Aug 4, 3:30 pm JST
6.25
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 911 926 911 925 -1 -0.11% 130,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2024 1,011 1,014 988 999 +3 +0.30% 313,000
Mar 12, 2024 999 1,002 984 996 -10 -0.99% 346,200
Mar 11, 2024 1,004 1,015 994 1,006 -11 -1.08% 341,700
Mar 8, 2024 1,008 1,026 999 1,017 +2 +0.20% 331,100
Mar 7, 2024 1,027 1,051 1,009 1,015 -19 -1.84% 562,900
Mar 6, 2024 1,034 1,037 1,019 1,034 +9 +0.88% 237,800
Mar 5, 2024 1,024 1,039 1,014 1,025 +6 +0.59% 303,700
Mar 4, 2024 1,067 1,067 1,017 1,019 -45 -4.23% 521,000
Mar 1, 2024 1,040 1,066 1,034 1,064 +23 +2.21% 589,800
Feb 29, 2024 1,027 1,043 1,026 1,041 +9 +0.87% 572,500
Feb 28, 2024 996 1,033 990 1,032 +32 +3.20% 580,200
Feb 27, 2024 967 1,018 966 1,000 +33 +3.41% 923,500
Feb 26, 2024 977 977 964 967 -2 -0.21% 238,200
Feb 22, 2024 981 981 962 969 +3 +0.31% 202,300
Feb 21, 2024 970 975 962 966 -7 -0.72% 220,900
Feb 20, 2024 989 992 969 973 -10 -1.02% 401,700
Feb 19, 2024 960 983 957 983 +23 +2.40% 365,900
Feb 16, 2024 921 966 921 960 +42 +4.58% 984,000
Feb 15, 2024 927 930 918 918 ー% 209,900