Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 981 | 989 | 981 | 989 | +9 | +0.92% | 145,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 977 | 979 | 970 | 970 | -4 | -0.41% | 148,600 |
| Sep 11, 2025 | 971 | 978 | 971 | 974 | +3 | +0.31% | 102,200 |
| Sep 10, 2025 | 970 | 973 | 965 | 971 | +2 | +0.21% | 119,200 |
| Sep 9, 2025 | 979 | 982 | 967 | 969 | -8 | -0.82% | 200,500 |
| Sep 8, 2025 | 979 | 982 | 972 | 977 | +2 | +0.21% | 188,800 |
| Sep 5, 2025 | 974 | 977 | 972 | 975 | +3 | +0.31% | 127,100 |
| Sep 4, 2025 | 971 | 972 | 965 | 972 | +5 | +0.52% | 99,900 |
| Sep 3, 2025 | 975 | 979 | 964 | 967 | -9 | -0.92% | 218,800 |
| Sep 2, 2025 | 965 | 979 | 965 | 976 | +14 | +1.46% | 320,200 |
| Sep 1, 2025 | 961 | 966 | 957 | 962 | +1 | +0.10% | 126,200 |
| Aug 29, 2025 | 957 | 965 | 956 | 961 | +3 | +0.31% | 135,300 |
| Aug 28, 2025 | 950 | 959 | 949 | 958 | +7 | +0.74% | 86,000 |
| Aug 27, 2025 | 950 | 954 | 948 | 951 | +3 | +0.32% | 100,700 |
| Aug 26, 2025 | 960 | 962 | 948 | 948 | -14 | -1.46% | 177,900 |
| Aug 25, 2025 | 956 | 967 | 954 | 962 | +11 | +1.16% | 252,800 |
| Aug 22, 2025 | 952 | 955 | 947 | 951 | +3 | +0.32% | 128,900 |
| Aug 21, 2025 | 948 | 952 | 942 | 948 | +1 | +0.11% | 148,800 |
| Aug 20, 2025 | 950 | 951 | 947 | 947 | -5 | -0.53% | 133,600 |
| Aug 19, 2025 | 955 | 957 | 950 | 952 | +3 | +0.32% | 180,300 |
| Aug 18, 2025 | 953 | 955 | 949 | 949 | -6 | -0.63% | 151,800 |