kabutan

Marusan Securities Co.,Ltd.(8613) Historical

8613
TSE Prime
Marusan Securities Co.,Ltd.
989
JPY
+9
(+0.92%)
Dec 15, 3:15 pm JST
6.37
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
988.3
Dec 15, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 29, 2025
1,060 JPY
52 Week Low Apr 7, 2025
735 JPY
Yearly High Jan 29, 2025
1,060 JPY
Yearly Low Apr 7, 2025
735 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 981 989 981 989 +9 +0.92% 145,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 12, 2025 977 979 970 970 -4 -0.41% 148,600
Sep 11, 2025 971 978 971 974 +3 +0.31% 102,200
Sep 10, 2025 970 973 965 971 +2 +0.21% 119,200
Sep 9, 2025 979 982 967 969 -8 -0.82% 200,500
Sep 8, 2025 979 982 972 977 +2 +0.21% 188,800
Sep 5, 2025 974 977 972 975 +3 +0.31% 127,100
Sep 4, 2025 971 972 965 972 +5 +0.52% 99,900
Sep 3, 2025 975 979 964 967 -9 -0.92% 218,800
Sep 2, 2025 965 979 965 976 +14 +1.46% 320,200
Sep 1, 2025 961 966 957 962 +1 +0.10% 126,200
Aug 29, 2025 957 965 956 961 +3 +0.31% 135,300
Aug 28, 2025 950 959 949 958 +7 +0.74% 86,000
Aug 27, 2025 950 954 948 951 +3 +0.32% 100,700
Aug 26, 2025 960 962 948 948 -14 -1.46% 177,900
Aug 25, 2025 956 967 954 962 +11 +1.16% 252,800
Aug 22, 2025 952 955 947 951 +3 +0.32% 128,900
Aug 21, 2025 948 952 942 948 +1 +0.11% 148,800
Aug 20, 2025 950 951 947 947 -5 -0.53% 133,600
Aug 19, 2025 955 957 950 952 +3 +0.32% 180,300
Aug 18, 2025 953 955 949 949 -6 -0.63% 151,800