Marusan Securities Co.,Ltd.(8613) Historical

52 Week High Jan 29, 2025

1,060 JPY

52 Week Low Apr 7, 2025

735 JPY

Yearly High Jan 29, 2025

1,060 JPY

Yearly Low Apr 7, 2025

735 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	911	926	911	925	-1	-0.11%	130,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 8, 2025	855	856	846	855	+1	+0.12%	145,600
May 7, 2025	847	854	839	854	+7	+0.83%	515,300
May 2, 2025	854	858	847	847	-11	-1.28%	275,100
May 1, 2025	860	860	853	858	0	0.00%	460,100
Apr 30, 2025	861	869	855	858	-4	-0.46%	214,800
Apr 28, 2025	869	879	851	862	-7	-0.81%	377,000
Apr 25, 2025	869	875	867	869	+3	+0.35%	212,000
Apr 24, 2025	871	875	864	866	-2	-0.23%	153,100
Apr 23, 2025	865	870	862	868	+10	+1.17%	258,200
Apr 22, 2025	852	858	851	858	+3	+0.35%	124,400
Apr 21, 2025	857	858	845	855	-2	-0.23%	220,100
Apr 18, 2025	843	857	841	857	+20	+2.39%	177,000
Apr 17, 2025	831	838	828	837	+10	+1.21%	174,000
Apr 16, 2025	851	853	826	827	-28	-3.27%	477,400
Apr 15, 2025	867	867	855	855	-4	-0.47%	168,100
Apr 14, 2025	867	868	859	859	+5	+0.59%	162,700
Apr 11, 2025	840	855	820	854	-1	-0.12%	380,200
Apr 10, 2025	879	879	846	855	+59	+7.41%	496,800
Apr 9, 2025	808	809	784	796	-38	-4.56%	532,300
Apr 8, 2025	801	845	801	834	+70	+9.16%	455,600