kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,625
JPY
+1
(+0.04%)
Jul 28, 11:24 am JST
17.74
USD
Jul 27, 10:24 pm EDT
Result
PTS
outside of trading hours
2,630.2
Jul 28, 9:11 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 2,625 2,644 2,620 2,625 +1 +0.04% 4,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jun 4, 2024 3,230 3,280 3,215 3,245 +45 +1.41% 13,600
Jun 3, 2024 3,170 3,250 3,170 3,200 +60 +1.91% 14,300
May 31, 2024 3,060 3,140 3,055 3,140 +90 +2.95% 24,300
May 30, 2024 3,090 3,090 3,025 3,050 -45 -1.45% 28,000
May 29, 2024 3,205 3,210 3,095 3,095 -110 -3.43% 14,100
May 28, 2024 3,255 3,270 3,205 3,205 -50 -1.54% 8,600
May 27, 2024 3,315 3,325 3,255 3,255 -50 -1.51% 14,400
May 24, 2024 3,350 3,360 3,305 3,305 -70 -2.07% 8,700
May 23, 2024 3,375 3,395 3,340 3,375 +25 +0.75% 8,300
May 22, 2024 3,330 3,390 3,325 3,350 +15 +0.45% 9,800
May 21, 2024 3,355 3,370 3,335 3,335 -50 -1.48% 12,500
May 20, 2024 3,500 3,500 3,335 3,385 -90 -2.59% 53,800
May 17, 2024 3,450 3,535 3,420 3,475 +60 +1.76% 28,100
May 16, 2024 3,560 3,560 3,330 3,415 -285 -7.70% 85,300
May 15, 2024 3,710 3,745 3,570 3,700 -5 -0.13% 13,500
May 14, 2024 3,715 3,745 3,645 3,705 -10 -0.27% 14,800
May 13, 2024 3,720 3,720 3,670 3,715 -5 -0.13% 3,500
May 10, 2024 3,720 3,775 3,705 3,720 -15 -0.40% 15,600
May 9, 2024 3,655 3,745 3,650 3,735 +90 +2.47% 6,300
May 8, 2024 3,645 3,690 3,590 3,645 0 0.00% 11,400
1
...
14 15 16 17 18