kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,427
JPY
+36
(+1.51%)
Dec 12, 3:30 pm JST
15.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,400 2,435 2,400 2,427 +36 +1.51% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 3,195 3,195 3,105 3,110 -85 -2.66% 10,200
Jul 19, 2024 3,170 3,195 3,135 3,195 +20 +0.63% 10,800
Jul 18, 2024 3,200 3,210 3,170 3,175 -25 -0.78% 9,200
Jul 17, 2024 3,230 3,255 3,200 3,200 -5 -0.16% 12,300
Jul 16, 2024 3,230 3,260 3,195 3,205 +20 +0.63% 8,300
Jul 12, 2024 3,220 3,260 3,185 3,185 -30 -0.93% 10,100
Jul 11, 2024 3,270 3,270 3,195 3,215 -10 -0.31% 11,900
Jul 10, 2024 3,295 3,295 3,200 3,225 -65 -1.98% 18,500
Jul 9, 2024 3,365 3,365 3,290 3,290 -50 -1.50% 12,300
Jul 8, 2024 3,355 3,390 3,335 3,340 +10 +0.30% 24,700
Jul 5, 2024 3,360 3,385 3,315 3,330 -35 -1.04% 17,200
Jul 4, 2024 3,315 3,370 3,280 3,365 +35 +1.05% 33,900
Jul 3, 2024 3,255 3,330 3,240 3,330 +75 +2.30% 13,200
Jul 2, 2024 3,235 3,305 3,225 3,255 +55 +1.72% 37,800
Jul 1, 2024 3,210 3,215 3,175 3,200 0 0.00% 9,600
Jun 28, 2024 3,205 3,215 3,180 3,200 -35 -1.08% 11,800
Jun 27, 2024 3,260 3,270 3,220 3,235 -25 -0.77% 13,100
Jun 26, 2024 3,250 3,265 3,220 3,260 +15 +0.46% 11,900
Jun 25, 2024 3,250 3,255 3,200 3,245 ー ー% 13,100