Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,400	2,435	2,400	2,427	+36	+1.51%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 18, 2024	2,928	3,120	2,910	3,040	+112	+3.83%	36,600
Nov 15, 2024	2,835	2,939	2,835	2,928	+74	+2.59%	17,500
Nov 14, 2024	2,819	2,890	2,802	2,854	+35	+1.24%	11,600
Nov 13, 2024	2,730	2,822	2,730	2,819	+89	+3.26%	18,900
Nov 12, 2024	2,759	2,790	2,722	2,730	-29	-1.05%	8,700
Nov 11, 2024	2,776	2,776	2,738	2,759	-17	-0.61%	5,200
Nov 8, 2024	2,815	2,834	2,759	2,776	-25	-0.89%	11,500
Nov 7, 2024	2,825	2,840	2,785	2,801	-43	-1.51%	10,000
Nov 6, 2024	2,783	2,844	2,765	2,844	+73	+2.63%	22,300
Nov 5, 2024	2,754	2,775	2,727	2,771	+17	+0.62%	11,400
Nov 1, 2024	2,712	2,755	2,712	2,754	+8	+0.29%	8,500
Oct 31, 2024	2,780	2,780	2,727	2,746	-10	-0.36%	8,100
Oct 30, 2024	2,793	2,797	2,750	2,756	-37	-1.32%	15,900
Oct 29, 2024	2,780	2,801	2,770	2,793	+1	+0.04%	12,300
Oct 28, 2024	2,727	2,792	2,714	2,792	+67	+2.46%	7,600
Oct 25, 2024	2,749	2,759	2,699	2,725	+26	+0.96%	11,100
Oct 24, 2024	2,714	2,715	2,686	2,699	-15	-0.55%	9,700
Oct 23, 2024	2,753	2,760	2,714	2,714	-12	-0.44%	6,700
Oct 22, 2024	2,780	2,787	2,718	2,726	-33	-1.20%	11,500
Oct 21, 2024	2,729	2,775	2,729	2,759	+26	+0.95%	11,100