Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 2,772 | 2,804 | 2,772 | 2,791 | +11 | +0.40% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,764 | 2,798 | 2,764 | 2,780 | -20 | -0.71% | 13,100 |
| Mar 12, 2026 | 2,858 | 2,858 | 2,793 | 2,800 | -77 | -2.68% | 16,700 |
| Mar 11, 2026 | 2,865 | 2,902 | 2,865 | 2,877 | +21 | +0.74% | 11,900 |
| Mar 10, 2026 | 2,835 | 2,868 | 2,808 | 2,856 | +56 | +2.00% | 14,400 |
| Mar 9, 2026 | 2,754 | 2,816 | 2,753 | 2,800 | -54 | -1.89% | 33,500 |
| Mar 6, 2026 | 2,877 | 2,902 | 2,841 | 2,854 | -73 | -2.49% | 28,000 |
| Mar 5, 2026 | 2,857 | 2,953 | 2,857 | 2,927 | +120 | +4.28% | 28,600 |
| Mar 4, 2026 | 2,816 | 2,882 | 2,779 | 2,807 | -88 | -3.04% | 53,500 |
| Mar 3, 2026 | 2,952 | 2,961 | 2,892 | 2,895 | -72 | -2.43% | 37,400 |
| Mar 2, 2026 | 2,950 | 2,994 | 2,906 | 2,967 | -7 | -0.24% | 26,400 |
| Feb 27, 2026 | 2,896 | 2,974 | 2,888 | 2,974 | +86 | +2.98% | 21,800 |
| Feb 26, 2026 | 2,883 | 2,907 | 2,871 | 2,888 | +5 | +0.17% | 29,900 |
| Feb 25, 2026 | 3,010 | 3,010 | 2,874 | 2,883 | -127 | -4.22% | 37,500 |
| Feb 24, 2026 | 2,955 | 3,040 | 2,955 | 3,010 | +58 | +1.96% | 40,400 |
| Feb 20, 2026 | 2,975 | 2,990 | 2,933 | 2,952 | -47 | -1.57% | 34,700 |
| Feb 19, 2026 | 2,975 | 3,005 | 2,960 | 2,999 | +1 | +0.03% | 83,500 |
| Feb 18, 2026 | 2,962 | 3,010 | 2,962 | 2,998 | +42 | +1.42% | 22,200 |
| Feb 17, 2026 | 2,987 | 2,998 | 2,946 | 2,956 | -11 | -0.37% | 27,000 |
| Feb 16, 2026 | 2,940 | 3,000 | 2,940 | 2,967 | +14 | +0.47% | 34,700 |
| Feb 13, 2026 | 2,911 | 2,998 | 2,910 | 2,953 | +14 | +0.48% | 71,900 |