kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,451
JPY
-46
(-1.84%)
Dec 5, 2:50 pm JST
15.85
USD
Dec 5, 12:50 am EST
Result
PTS
outside of trading hours
2,444.8
Dec 5, 1:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,502 2,502 2,441 2,451 -46 -1.84% 24,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,494 2,502 2,476 2,497 -1 -0.04% 11,300
Dec 3, 2025 2,490 2,520 2,488 2,498 0 0.00% 23,500
Dec 2, 2025 2,507 2,523 2,485 2,498 -5 -0.20% 16,200
Dec 1, 2025 2,499 2,525 2,485 2,503 +20 +0.81% 20,300
Nov 28, 2025 2,462 2,492 2,462 2,483 +4 +0.16% 9,100
Nov 27, 2025 2,479 2,500 2,468 2,479 -8 -0.32% 9,200
Nov 26, 2025 2,452 2,487 2,452 2,487 +35 +1.43% 13,500
Nov 25, 2025 2,469 2,469 2,446 2,452 -10 -0.41% 19,100
Nov 21, 2025 2,405 2,462 2,405 2,462 +42 +1.74% 13,100
Nov 20, 2025 2,410 2,442 2,410 2,420 +16 +0.67% 40,500
Nov 19, 2025 2,454 2,472 2,404 2,404 -51 -2.08% 33,400
Nov 18, 2025 2,500 2,500 2,455 2,455 -36 -1.45% 28,800
Nov 17, 2025 2,562 2,570 2,485 2,491 -74 -2.88% 28,700
Nov 14, 2025 2,581 2,582 2,565 2,565 -6 -0.23% 15,300
Nov 13, 2025 2,600 2,635 2,570 2,571 -79 -2.98% 23,000
Nov 12, 2025 2,599 2,650 2,577 2,650 +55 +2.12% 27,600
Nov 11, 2025 2,607 2,607 2,577 2,595 +1 +0.04% 7,300
Nov 10, 2025 2,581 2,605 2,581 2,594 +14 +0.54% 8,200
Nov 7, 2025 2,574 2,591 2,570 2,580 -13 -0.50% 7,200
Nov 6, 2025 2,580 2,618 2,576 2,593 +8 +0.31% 16,400