Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Apr 16, 2026

3,155 JPY

52 Week Low Dec 11, 2025

2,391 JPY

Yearly High Apr 16, 2026

3,155 JPY

Yearly Low Mar 23, 2026

2,628 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,800	2,801	2,737	2,758	-81	-2.85%	12,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,876	2,876	2,817	2,839	+10	+0.35%	7,300
Apr 27, 2026	2,834	2,834	2,800	2,829	+43	+1.54%	14,200
Apr 24, 2026	2,899	2,899	2,786	2,786	-82	-2.86%	18,000
Apr 23, 2026	3,005	3,020	2,868	2,868	-157	-5.19%	19,900
Apr 22, 2026	3,065	3,090	3,010	3,025	-40	-1.31%	15,300
Apr 21, 2026	3,075	3,100	3,055	3,065	+15	+0.49%	6,800
Apr 20, 2026	3,050	3,070	3,045	3,050	0	0.00%	6,500
Apr 17, 2026	3,130	3,130	3,045	3,050	-85	-2.71%	17,600
Apr 16, 2026	3,070	3,155	3,040	3,135	+65	+2.12%	42,700
Apr 15, 2026	3,020	3,070	3,020	3,070	+50	+1.66%	12,500
Apr 14, 2026	3,005	3,035	3,000	3,020	+15	+0.50%	11,300
Apr 13, 2026	2,995	3,045	2,995	3,005	-25	-0.83%	11,900
Apr 10, 2026	2,986	3,045	2,986	3,030	+70	+2.36%	31,900
Apr 9, 2026	3,000	3,000	2,934	2,960	-70	-2.31%	15,500
Apr 8, 2026	3,060	3,070	2,991	3,030	+37	+1.24%	14,200
Apr 7, 2026	3,000	3,015	2,975	2,993	+17	+0.57%	17,700
Apr 6, 2026	3,005	3,005	2,929	2,976	-29	-0.97%	21,900
Apr 3, 2026	3,000	3,060	2,930	3,005	-5	-0.17%	39,700
Apr 2, 2026	2,978	3,090	2,952	3,010	+32	+1.07%	54,100
Apr 1, 2026	2,874	2,987	2,865	2,978	+154	+5.45%	54,600