Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,653 | 2,668 | 2,624 | 2,640 | -1 | -0.04% | 8,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,672 | 2,672 | 2,639 | 2,641 | -31 | -1.16% | 4,000 |
May 7, 2025 | 2,637 | 2,675 | 2,630 | 2,672 | +35 | +1.33% | 11,500 |
May 2, 2025 | 2,690 | 2,701 | 2,620 | 2,637 | -27 | -1.01% | 12,100 |
May 1, 2025 | 2,724 | 2,724 | 2,664 | 2,664 | -60 | -2.20% | 6,000 |
Apr 30, 2025 | 2,687 | 2,724 | 2,674 | 2,724 | +27 | +1.00% | 11,500 |
Apr 28, 2025 | 2,695 | 2,720 | 2,685 | 2,697 | +2 | +0.07% | 7,700 |
Apr 25, 2025 | 2,728 | 2,728 | 2,680 | 2,695 | -7 | -0.26% | 6,500 |
Apr 24, 2025 | 2,737 | 2,760 | 2,689 | 2,702 | -44 | -1.60% | 6,500 |
Apr 23, 2025 | 2,740 | 2,780 | 2,710 | 2,746 | +44 | +1.63% | 14,400 |
Apr 22, 2025 | 2,693 | 2,726 | 2,686 | 2,702 | +17 | +0.63% | 11,000 |
Apr 21, 2025 | 2,691 | 2,733 | 2,666 | 2,685 | -6 | -0.22% | 13,000 |
Apr 18, 2025 | 2,602 | 2,692 | 2,602 | 2,691 | +100 | +3.86% | 11,900 |
Apr 17, 2025 | 2,545 | 2,603 | 2,545 | 2,591 | +31 | +1.21% | 9,900 |
Apr 16, 2025 | 2,660 | 2,660 | 2,550 | 2,560 | -55 | -2.10% | 8,900 |
Apr 15, 2025 | 2,610 | 2,752 | 2,577 | 2,615 | +2 | +0.08% | 24,800 |
Apr 14, 2025 | 2,480 | 2,620 | 2,466 | 2,613 | +183 | +7.53% | 32,900 |
Apr 11, 2025 | 2,379 | 2,440 | 2,349 | 2,430 | -91 | -3.61% | 32,500 |
Apr 10, 2025 | 2,590 | 2,590 | 2,485 | 2,521 | +105 | +4.35% | 21,800 |
Apr 9, 2025 | 2,388 | 2,478 | 2,320 | 2,416 | -72 | -2.89% | 30,300 |
Apr 8, 2025 | 2,500 | 2,567 | 2,472 | 2,488 | +68 | +2.81% | 15,700 |