Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,400	2,435	2,400	2,427	+36	+1.51%	13,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,423	2,423	2,391	2,391	-33	-1.36%	38,300
Dec 10, 2025	2,459	2,472	2,405	2,424	-35	-1.42%	41,300
Dec 9, 2025	2,515	2,528	2,453	2,459	-56	-2.23%	20,400
Dec 8, 2025	2,451	2,515	2,451	2,515	+56	+2.28%	20,400
Dec 5, 2025	2,502	2,502	2,441	2,459	-38	-1.52%	30,400
Dec 4, 2025	2,494	2,502	2,476	2,497	-1	-0.04%	11,300
Dec 3, 2025	2,490	2,520	2,488	2,498	0	0.00%	23,500
Dec 2, 2025	2,507	2,523	2,485	2,498	-5	-0.20%	16,200
Dec 1, 2025	2,499	2,525	2,485	2,503	+20	+0.81%	20,300
Nov 28, 2025	2,462	2,492	2,462	2,483	+4	+0.16%	9,100
Nov 27, 2025	2,479	2,500	2,468	2,479	-8	-0.32%	9,200
Nov 26, 2025	2,452	2,487	2,452	2,487	+35	+1.43%	13,500
Nov 25, 2025	2,469	2,469	2,446	2,452	-10	-0.41%	19,100
Nov 21, 2025	2,405	2,462	2,405	2,462	+42	+1.74%	13,100
Nov 20, 2025	2,410	2,442	2,410	2,420	+16	+0.67%	40,500
Nov 19, 2025	2,454	2,472	2,404	2,404	-51	-2.08%	33,400
Nov 18, 2025	2,500	2,500	2,455	2,455	-36	-1.45%	28,800
Nov 17, 2025	2,562	2,570	2,485	2,491	-74	-2.88%	28,700
Nov 14, 2025	2,581	2,582	2,565	2,565	-6	-0.23%	15,300
Nov 13, 2025	2,600	2,635	2,570	2,571	-79	-2.98%	23,000