Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,680	2,686	2,635	2,671	-28	-1.04%	45,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,720	2,721	2,682	2,699	-40	-1.46%	35,300
Jan 27, 2026	2,740	2,751	2,720	2,739	-1	-0.04%	37,100
Jan 26, 2026	2,785	2,785	2,724	2,740	-47	-1.69%	50,900
Jan 23, 2026	2,827	2,835	2,780	2,787	-12	-0.43%	13,600
Jan 22, 2026	2,761	2,815	2,761	2,799	+49	+1.78%	25,500
Jan 21, 2026	2,750	2,769	2,731	2,750	-36	-1.29%	42,800
Jan 20, 2026	2,838	2,864	2,786	2,786	-71	-2.49%	30,000
Jan 19, 2026	2,897	2,897	2,830	2,857	-58	-1.99%	29,200
Jan 16, 2026	2,930	2,930	2,873	2,915	-15	-0.51%	36,600
Jan 15, 2026	2,926	2,961	2,920	2,930	+4	+0.14%	27,300
Jan 14, 2026	2,893	2,939	2,893	2,926	+15	+0.52%	25,800
Jan 13, 2026	2,960	2,969	2,908	2,911	-32	-1.09%	58,800
Jan 9, 2026	2,870	2,947	2,870	2,943	+78	+2.72%	26,500
Jan 8, 2026	2,868	2,900	2,855	2,865	+14	+0.49%	35,600
Jan 7, 2026	2,814	2,869	2,795	2,851	+37	+1.31%	24,600
Jan 6, 2026	2,764	2,814	2,764	2,814	+64	+2.33%	20,800
Jan 5, 2026	2,777	2,780	2,740	2,750	+4	+0.15%	18,000
Dec 30, 2025	2,762	2,782	2,746	2,746	-16	-0.58%	12,200
Dec 29, 2025	2,748	2,787	2,715	2,762	+25	+0.91%	44,200
Dec 26, 2025	2,730	2,759	2,715	2,737	+29	+1.07%	30,600