kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,791
JPY
+11
(+0.40%)
Mar 16, 9:35 am JST
17.51
USD
Mar 15, 8:35 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,772 2,804 2,772 2,791 +11 +0.40% 1,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,764 2,798 2,764 2,780 -20 -0.71% 13,100
Mar 12, 2026 2,858 2,858 2,793 2,800 -77 -2.68% 16,700
Mar 11, 2026 2,865 2,902 2,865 2,877 +21 +0.74% 11,900
Mar 10, 2026 2,835 2,868 2,808 2,856 +56 +2.00% 14,400
Mar 9, 2026 2,754 2,816 2,753 2,800 -54 -1.89% 33,500
Mar 6, 2026 2,877 2,902 2,841 2,854 -73 -2.49% 28,000
Mar 5, 2026 2,857 2,953 2,857 2,927 +120 +4.28% 28,600
Mar 4, 2026 2,816 2,882 2,779 2,807 -88 -3.04% 53,500
Mar 3, 2026 2,952 2,961 2,892 2,895 -72 -2.43% 37,400
Mar 2, 2026 2,950 2,994 2,906 2,967 -7 -0.24% 26,400
Feb 27, 2026 2,896 2,974 2,888 2,974 +86 +2.98% 21,800
Feb 26, 2026 2,883 2,907 2,871 2,888 +5 +0.17% 29,900
Feb 25, 2026 3,010 3,010 2,874 2,883 -127 -4.22% 37,500
Feb 24, 2026 2,955 3,040 2,955 3,010 +58 +1.96% 40,400
Feb 20, 2026 2,975 2,990 2,933 2,952 -47 -1.57% 34,700
Feb 19, 2026 2,975 3,005 2,960 2,999 +1 +0.03% 83,500
Feb 18, 2026 2,962 3,010 2,962 2,998 +42 +1.42% 22,200
Feb 17, 2026 2,987 2,998 2,946 2,956 -11 -0.37% 27,000
Feb 16, 2026 2,940 3,000 2,940 2,967 +14 +0.47% 34,700
Feb 13, 2026 2,911 2,998 2,910 2,953 +14 +0.48% 71,900