Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,912 | 2,962 | 2,860 | 2,906 | -56 | -1.89% | 16,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,958 | 2,984 | 2,950 | 2,962 | -13 | -0.44% | 5,100 |
Dec 19, 2024 | 2,937 | 2,990 | 2,932 | 2,975 | +9 | +0.30% | 6,200 |
Dec 18, 2024 | 2,952 | 2,985 | 2,952 | 2,966 | 0 | 0.00% | 5,300 |
Dec 17, 2024 | 2,968 | 2,970 | 2,950 | 2,966 | -4 | -0.13% | 8,100 |
Dec 16, 2024 | 3,010 | 3,010 | 2,955 | 2,970 | -35 | -1.16% | 9,200 |
Dec 13, 2024 | 3,005 | 3,005 | 2,972 | 3,005 | -10 | -0.33% | 12,100 |
Dec 12, 2024 | 3,045 | 3,060 | 2,998 | 3,015 | -10 | -0.33% | 12,000 |
Dec 11, 2024 | 3,035 | 3,095 | 3,020 | 3,025 | -5 | -0.17% | 11,200 |
Dec 10, 2024 | 3,050 | 3,060 | 3,025 | 3,030 | -5 | -0.16% | 10,500 |
Dec 9, 2024 | 3,000 | 3,050 | 2,989 | 3,035 | +30 | +1.00% | 11,200 |
Dec 6, 2024 | 3,020 | 3,040 | 2,959 | 3,005 | +6 | +0.20% | 16,500 |
Dec 5, 2024 | 2,934 | 2,999 | 2,909 | 2,999 | +102 | +3.52% | 17,100 |
Dec 4, 2024 | 2,883 | 2,923 | 2,875 | 2,897 | +14 | +0.49% | 12,300 |
Dec 3, 2024 | 2,886 | 2,907 | 2,868 | 2,883 | +22 | +0.77% | 14,400 |
Dec 2, 2024 | 2,812 | 2,883 | 2,812 | 2,861 | +45 | +1.60% | 12,600 |
Nov 29, 2024 | 2,862 | 2,873 | 2,816 | 2,816 | -47 | -1.64% | 5,900 |
Nov 28, 2024 | 2,870 | 2,876 | 2,851 | 2,863 | -9 | -0.31% | 6,900 |
Nov 27, 2024 | 2,919 | 2,919 | 2,830 | 2,872 | -74 | -2.51% | 15,700 |
Nov 26, 2024 | 3,000 | 3,000 | 2,944 | 2,946 | -89 | -2.93% | 8,800 |
Nov 25, 2024 | 3,055 | 3,060 | 3,020 | 3,035 | -5 | -0.16% | 11,700 |