Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,400 | 2,435 | 2,400 | 2,427 | +36 | +1.51% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2024 | 2,828 | 2,886 | 2,808 | 2,860 | +82 | +2.95% | 21,400 |
| Sep 17, 2024 | 2,881 | 2,885 | 2,723 | 2,778 | -83 | -2.90% | 38,400 |
| Sep 13, 2024 | 2,846 | 2,883 | 2,820 | 2,861 | +25 | +0.88% | 22,600 |
| Sep 12, 2024 | 2,812 | 2,897 | 2,786 | 2,836 | +90 | +3.28% | 38,300 |
| Sep 11, 2024 | 2,722 | 2,804 | 2,706 | 2,746 | +16 | +0.59% | 25,900 |
| Sep 10, 2024 | 2,682 | 2,772 | 2,669 | 2,730 | +66 | +2.48% | 21,300 |
| Sep 9, 2024 | 2,667 | 2,688 | 2,602 | 2,664 | -53 | -1.95% | 28,100 |
| Sep 6, 2024 | 2,767 | 2,800 | 2,700 | 2,717 | -50 | -1.81% | 19,800 |
| Sep 5, 2024 | 2,728 | 2,784 | 2,727 | 2,767 | +30 | +1.10% | 19,100 |
| Sep 4, 2024 | 2,751 | 2,799 | 2,730 | 2,737 | -37 | -1.33% | 13,900 |
| Sep 3, 2024 | 2,784 | 2,806 | 2,771 | 2,774 | +3 | +0.11% | 7,900 |
| Sep 2, 2024 | 2,778 | 2,783 | 2,721 | 2,771 | +21 | +0.76% | 8,000 |
| Aug 30, 2024 | 2,741 | 2,798 | 2,741 | 2,750 | +34 | +1.25% | 10,600 |
| Aug 29, 2024 | 2,712 | 2,745 | 2,701 | 2,716 | -35 | -1.27% | 9,400 |
| Aug 28, 2024 | 2,753 | 2,755 | 2,727 | 2,751 | +14 | +0.51% | 12,800 |
| Aug 27, 2024 | 2,733 | 2,756 | 2,712 | 2,737 | +4 | +0.15% | 17,200 |
| Aug 26, 2024 | 2,766 | 2,779 | 2,700 | 2,733 | +8 | +0.29% | 18,800 |
| Aug 23, 2024 | 2,724 | 2,740 | 2,670 | 2,725 | +8 | +0.29% | 19,300 |
| Aug 22, 2024 | 2,756 | 2,756 | 2,700 | 2,717 | -39 | -1.42% | 11,400 |
| Aug 21, 2024 | 2,786 | 2,810 | 2,752 | 2,756 | -33 | -1.18% | 13,400 |