kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,427
JPY
+36
(+1.51%)
Dec 12, 3:30 pm JST
15.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,400 2,435 2,400 2,427 +36 +1.51% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 18, 2024 2,828 2,886 2,808 2,860 +82 +2.95% 21,400
Sep 17, 2024 2,881 2,885 2,723 2,778 -83 -2.90% 38,400
Sep 13, 2024 2,846 2,883 2,820 2,861 +25 +0.88% 22,600
Sep 12, 2024 2,812 2,897 2,786 2,836 +90 +3.28% 38,300
Sep 11, 2024 2,722 2,804 2,706 2,746 +16 +0.59% 25,900
Sep 10, 2024 2,682 2,772 2,669 2,730 +66 +2.48% 21,300
Sep 9, 2024 2,667 2,688 2,602 2,664 -53 -1.95% 28,100
Sep 6, 2024 2,767 2,800 2,700 2,717 -50 -1.81% 19,800
Sep 5, 2024 2,728 2,784 2,727 2,767 +30 +1.10% 19,100
Sep 4, 2024 2,751 2,799 2,730 2,737 -37 -1.33% 13,900
Sep 3, 2024 2,784 2,806 2,771 2,774 +3 +0.11% 7,900
Sep 2, 2024 2,778 2,783 2,721 2,771 +21 +0.76% 8,000
Aug 30, 2024 2,741 2,798 2,741 2,750 +34 +1.25% 10,600
Aug 29, 2024 2,712 2,745 2,701 2,716 -35 -1.27% 9,400
Aug 28, 2024 2,753 2,755 2,727 2,751 +14 +0.51% 12,800
Aug 27, 2024 2,733 2,756 2,712 2,737 +4 +0.15% 17,200
Aug 26, 2024 2,766 2,779 2,700 2,733 +8 +0.29% 18,800
Aug 23, 2024 2,724 2,740 2,670 2,725 +8 +0.29% 19,300
Aug 22, 2024 2,756 2,756 2,700 2,717 -39 -1.42% 11,400
Aug 21, 2024 2,786 2,810 2,752 2,756 -33 -1.18% 13,400