Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Apr 16, 2026

3,155 JPY

52 Week Low Dec 11, 2025

2,391 JPY

Yearly High Apr 16, 2026

3,155 JPY

Yearly Low Mar 23, 2026

2,628 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,777	3,155	2,628	2,752	+6	+0.22%	2,243,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,975	3,300	2,320	2,746	-218	-7.35%	4,372,800
2024	3,560	3,795	2,455	2,964	-596	-16.74%	3,653,500
2023	2,623	4,040	2,502	3,560	+959	+36.87%	5,375,800
2022	3,420	3,490	2,455	2,601	-819	-23.95%	4,432,600
2021	3,125	4,575	2,658	3,420	+315	+10.14%	5,905,300
2020	3,940	3,955	1,965	3,105	-840	-21.29%	5,405,900
2019	2,970	4,015	2,521	3,945	+905	+29.77%	10,927,200
2018	2,561	5,890	2,553	3,040	+465	+18.06%	18,219,400
2017	2,310	2,619	2,061	2,575	+263	+11.38%	2,273,000
2016	2,246	2,390	1,645	2,312	+38	+1.67%	2,357,700
2015	2,383	2,830	1,689	2,274	-159	-6.54%	6,594,100
2014	1,860	2,648	1,650	2,433	+563	+30.11%	8,556,300
2013	1,650	2,220	1,440	1,870	+270	+16.87%	26,462,300
2012	1,420	2,120	1,400	1,600	+170	+11.89%	13,660,500
2011	1,830	2,280	1,180	1,430	-410	-22.28%	23,021,100
2010	1,100	2,430	990	1,840	+760	+70.37%	78,511,500
2009	860	1,490	680	1,080	+240	+28.57%	20,079,400
2008	1,640	1,780	720	840	-840	-50.00%	7,462,800
2007	2,630	3,340	1,630	1,680	-940	-35.88%	23,250,100
2006	3,640	3,870	1,910	2,620	-990	-27.42%	25,421,100