Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,400 | 2,435 | 2,400 | 2,427 | +36 | +1.51% | 13,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2024 | 2,846 | 2,846 | 2,789 | 2,789 | -11 | -0.39% | 15,500 |
| Aug 19, 2024 | 2,867 | 2,888 | 2,781 | 2,800 | -67 | -2.34% | 17,100 |
| Aug 16, 2024 | 2,836 | 2,869 | 2,815 | 2,867 | +18 | +0.63% | 9,500 |
| Aug 15, 2024 | 2,808 | 2,861 | 2,757 | 2,849 | +65 | +2.33% | 22,100 |
| Aug 14, 2024 | 2,727 | 2,805 | 2,690 | 2,784 | +57 | +2.09% | 22,200 |
| Aug 13, 2024 | 2,722 | 2,760 | 2,717 | 2,727 | +58 | +2.17% | 12,800 |
| Aug 9, 2024 | 2,638 | 2,715 | 2,620 | 2,669 | +119 | +4.67% | 27,100 |
| Aug 8, 2024 | 2,619 | 2,671 | 2,503 | 2,550 | -169 | -6.22% | 35,600 |
| Aug 7, 2024 | 2,676 | 2,800 | 2,670 | 2,719 | -7 | -0.26% | 18,400 |
| Aug 6, 2024 | 2,700 | 2,763 | 2,601 | 2,726 | -60 | -2.15% | 29,700 |
| Aug 5, 2024 | 2,714 | 2,786 | 2,455 | 2,786 | +50 | +1.83% | 58,800 |
| Aug 2, 2024 | 2,765 | 2,803 | 2,727 | 2,736 | -79 | -2.81% | 28,500 |
| Aug 1, 2024 | 2,958 | 2,958 | 2,802 | 2,815 | -163 | -5.47% | 22,400 |
| Jul 31, 2024 | 2,855 | 2,978 | 2,855 | 2,978 | +123 | +4.31% | 13,800 |
| Jul 30, 2024 | 2,908 | 2,929 | 2,855 | 2,855 | -70 | -2.39% | 16,200 |
| Jul 29, 2024 | 2,919 | 2,960 | 2,903 | 2,925 | +42 | +1.46% | 12,600 |
| Jul 26, 2024 | 2,892 | 2,939 | 2,883 | 2,883 | -9 | -0.31% | 11,500 |
| Jul 25, 2024 | 2,970 | 2,984 | 2,892 | 2,892 | -123 | -4.08% | 26,400 |
| Jul 24, 2024 | 3,115 | 3,115 | 2,975 | 3,015 | -100 | -3.21% | 27,700 |
| Jul 23, 2024 | 3,110 | 3,125 | 3,080 | 3,115 | +5 | +0.16% | 11,300 |