kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,427
JPY
+36
(+1.51%)
Dec 12, 3:30 pm JST
15.57
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,400 2,435 2,400 2,427 +36 +1.51% 13,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 20, 2024 2,846 2,846 2,789 2,789 -11 -0.39% 15,500
Aug 19, 2024 2,867 2,888 2,781 2,800 -67 -2.34% 17,100
Aug 16, 2024 2,836 2,869 2,815 2,867 +18 +0.63% 9,500
Aug 15, 2024 2,808 2,861 2,757 2,849 +65 +2.33% 22,100
Aug 14, 2024 2,727 2,805 2,690 2,784 +57 +2.09% 22,200
Aug 13, 2024 2,722 2,760 2,717 2,727 +58 +2.17% 12,800
Aug 9, 2024 2,638 2,715 2,620 2,669 +119 +4.67% 27,100
Aug 8, 2024 2,619 2,671 2,503 2,550 -169 -6.22% 35,600
Aug 7, 2024 2,676 2,800 2,670 2,719 -7 -0.26% 18,400
Aug 6, 2024 2,700 2,763 2,601 2,726 -60 -2.15% 29,700
Aug 5, 2024 2,714 2,786 2,455 2,786 +50 +1.83% 58,800
Aug 2, 2024 2,765 2,803 2,727 2,736 -79 -2.81% 28,500
Aug 1, 2024 2,958 2,958 2,802 2,815 -163 -5.47% 22,400
Jul 31, 2024 2,855 2,978 2,855 2,978 +123 +4.31% 13,800
Jul 30, 2024 2,908 2,929 2,855 2,855 -70 -2.39% 16,200
Jul 29, 2024 2,919 2,960 2,903 2,925 +42 +1.46% 12,600
Jul 26, 2024 2,892 2,939 2,883 2,883 -9 -0.31% 11,500
Jul 25, 2024 2,970 2,984 2,892 2,892 -123 -4.08% 26,400
Jul 24, 2024 3,115 3,115 2,975 3,015 -100 -3.21% 27,700
Jul 23, 2024 3,110 3,125 3,080 3,115 +5 +0.16% 11,300