kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,752
JPY
-87
(-3.06%)
Apr 30, 2:35 pm JST
17.17
USD
Apr 30, 1:53 am EDT
Result
PTS
outside of trading hours
2,752
Apr 30, 2:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 16, 2026
3,155 JPY
52 Week Low Dec 11, 2025
2,391 JPY
Yearly High Apr 16, 2026
3,155 JPY
Yearly Low Mar 23, 2026
2,628 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,834 2,876 2,737 2,752 -34 -1.22% 33,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,050 3,100 2,786 2,786 -264 -8.66% 66,500
Apr 17, 2026 2,995 3,155 2,995 3,050 +20 +0.66% 96,000
Apr 10, 2026 3,005 3,070 2,929 3,030 +25 +0.83% 101,200
Apr 3, 2026 2,701 3,090 2,698 3,005 +141 +4.92% 239,400
Mar 27, 2026 2,702 2,873 2,628 2,864 +143 +5.26% 117,700
Mar 19, 2026 2,772 2,829 2,721 2,721 -59 -2.12% 64,800
Mar 13, 2026 2,754 2,902 2,753 2,780 -74 -2.59% 89,600
Mar 6, 2026 2,950 2,994 2,779 2,854 -120 -4.03% 173,900
Feb 27, 2026 2,955 3,040 2,871 2,974 +22 +0.75% 129,600
Feb 20, 2026 2,940 3,010 2,933 2,952 -1 -0.03% 202,100
Feb 13, 2026 2,888 2,998 2,848 2,953 +111 +3.91% 164,200
Feb 6, 2026 2,697 2,842 2,669 2,842 +140 +5.18% 143,700
Jan 30, 2026 2,785 2,785 2,635 2,702 -85 -3.05% 205,900
Jan 23, 2026 2,897 2,897 2,731 2,787 -128 -4.39% 141,100
Jan 16, 2026 2,960 2,969 2,873 2,915 -28 -0.95% 148,500
Jan 9, 2026 2,777 2,947 2,740 2,943 +197 +7.17% 125,500
Dec 30, 2025 2,748 2,787 2,715 2,746 +9 +0.33% 56,400
Dec 26, 2025 2,637 2,759 2,621 2,737 +122 +4.67% 229,000
Dec 19, 2025 2,414 2,648 2,394 2,615 +188 +7.75% 252,400
Dec 12, 2025 2,451 2,528 2,391 2,427 -32 -1.30% 133,700