kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,459
JPY
-38
(-1.52%)
Dec 5, 3:30 pm JST
15.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,454.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,499 2,525 2,441 2,459 -24 -0.97% 101,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,469 2,500 2,446 2,483 +21 +0.85% 50,900
Nov 21, 2025 2,562 2,570 2,404 2,462 -103 -4.02% 144,500
Nov 14, 2025 2,581 2,650 2,565 2,565 -15 -0.58% 81,400
Nov 7, 2025 2,594 2,627 2,563 2,580 -14 -0.54% 61,900
Oct 31, 2025 2,621 2,649 2,537 2,594 -10 -0.38% 130,600
Oct 24, 2025 2,610 2,635 2,586 2,604 +7 +0.27% 71,700
Oct 17, 2025 2,570 2,641 2,564 2,597 -3 -0.12% 104,900
Oct 10, 2025 2,592 2,654 2,573 2,600 +58 +2.28% 106,700
Oct 3, 2025 2,640 2,640 2,467 2,542 -101 -3.82% 105,300
Sep 26, 2025 2,601 2,680 2,601 2,643 +29 +1.11% 78,000
Sep 19, 2025 2,641 2,657 2,581 2,614 -22 -0.83% 65,400
Sep 12, 2025 2,565 2,663 2,562 2,636 +81 +3.17% 93,000
Sep 5, 2025 2,581 2,581 2,525 2,555 -26 -1.01% 96,100
Aug 29, 2025 2,600 2,633 2,572 2,581 -29 -1.11% 59,400
Aug 22, 2025 2,572 2,620 2,550 2,610 +59 +2.31% 81,900
Aug 15, 2025 2,603 2,603 2,545 2,551 -30 -1.16% 91,200
Aug 8, 2025 2,608 2,631 2,572 2,581 -77 -2.90% 95,400
Aug 1, 2025 2,625 2,668 2,608 2,658 +34 +1.30% 58,400
Jul 25, 2025 2,601 2,688 2,568 2,624 +34 +1.31% 51,100
Jul 18, 2025 2,650 2,651 2,562 2,590 -38 -1.45% 98,100