Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,912 | 2,962 | 2,860 | 2,906 | -56 | -1.89% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,010 | 3,010 | 2,932 | 2,962 | -43 | -1.43% | 33,900 |
Dec 13, 2024 | 3,000 | 3,095 | 2,972 | 3,005 | 0 | 0.00% | 57,000 |
Dec 6, 2024 | 2,812 | 3,040 | 2,812 | 3,005 | +189 | +6.71% | 72,900 |
Nov 29, 2024 | 3,055 | 3,060 | 2,816 | 2,816 | -224 | -7.37% | 49,000 |
Nov 22, 2024 | 2,928 | 3,120 | 2,910 | 3,040 | +112 | +3.83% | 96,800 |
Nov 15, 2024 | 2,776 | 2,939 | 2,722 | 2,928 | +152 | +5.48% | 61,900 |
Nov 8, 2024 | 2,754 | 2,844 | 2,727 | 2,776 | +22 | +0.80% | 55,200 |
Nov 1, 2024 | 2,727 | 2,801 | 2,712 | 2,754 | +29 | +1.06% | 52,400 |
Oct 25, 2024 | 2,729 | 2,787 | 2,686 | 2,725 | -8 | -0.29% | 50,100 |
Oct 18, 2024 | 2,720 | 2,775 | 2,714 | 2,733 | +13 | +0.48% | 43,300 |
Oct 11, 2024 | 2,919 | 2,930 | 2,709 | 2,720 | -199 | -6.82% | 116,400 |
Oct 4, 2024 | 2,926 | 2,935 | 2,809 | 2,919 | -9 | -0.31% | 65,800 |
Sep 27, 2024 | 2,970 | 3,005 | 2,849 | 2,928 | -34 | -1.15% | 83,000 |
Sep 20, 2024 | 2,881 | 2,998 | 2,723 | 2,962 | +101 | +3.53% | 111,000 |
Sep 13, 2024 | 2,667 | 2,897 | 2,602 | 2,861 | +144 | +5.30% | 136,200 |
Sep 6, 2024 | 2,778 | 2,806 | 2,700 | 2,717 | -33 | -1.20% | 68,700 |
Aug 30, 2024 | 2,766 | 2,798 | 2,700 | 2,750 | +25 | +0.92% | 68,800 |
Aug 23, 2024 | 2,867 | 2,888 | 2,670 | 2,725 | -142 | -4.95% | 76,700 |
Aug 16, 2024 | 2,722 | 2,869 | 2,690 | 2,867 | +198 | +7.42% | 66,600 |
Aug 9, 2024 | 2,714 | 2,800 | 2,455 | 2,669 | -67 | -2.45% | 169,600 |