Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 2,608 | 2,623 | 2,572 | 2,600 | -58 | -2.18% | 50,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 2,625 | 2,668 | 2,608 | 2,658 | +34 | +1.30% | 58,400 |
Jul 25, 2025 | 2,601 | 2,688 | 2,568 | 2,624 | +34 | +1.31% | 51,100 |
Jul 18, 2025 | 2,650 | 2,651 | 2,562 | 2,590 | -38 | -1.45% | 98,100 |
Jul 11, 2025 | 2,678 | 2,807 | 2,596 | 2,628 | -27 | -1.02% | 150,200 |
Jul 4, 2025 | 2,626 | 2,675 | 2,572 | 2,655 | +51 | +1.96% | 101,800 |
Jun 27, 2025 | 2,646 | 2,675 | 2,573 | 2,604 | -57 | -2.14% | 122,900 |
Jun 20, 2025 | 2,586 | 2,845 | 2,563 | 2,661 | +87 | +3.38% | 160,800 |
Jun 13, 2025 | 2,666 | 2,677 | 2,555 | 2,574 | -79 | -2.98% | 50,900 |
Jun 6, 2025 | 2,583 | 2,715 | 2,582 | 2,653 | +63 | +2.43% | 53,000 |
May 30, 2025 | 2,566 | 2,638 | 2,547 | 2,590 | +29 | +1.13% | 40,900 |
May 23, 2025 | 2,594 | 2,650 | 2,534 | 2,561 | -33 | -1.27% | 62,700 |
May 16, 2025 | 2,640 | 2,767 | 2,570 | 2,594 | -46 | -1.74% | 70,400 |
May 9, 2025 | 2,637 | 2,675 | 2,624 | 2,640 | +3 | +0.11% | 23,800 |
May 2, 2025 | 2,695 | 2,724 | 2,620 | 2,637 | -58 | -2.15% | 37,300 |
Apr 25, 2025 | 2,691 | 2,780 | 2,666 | 2,695 | +4 | +0.15% | 51,400 |
Apr 18, 2025 | 2,480 | 2,752 | 2,466 | 2,691 | +261 | +10.74% | 88,400 |
Apr 11, 2025 | 2,477 | 2,590 | 2,320 | 2,430 | -197 | -7.50% | 124,400 |
Apr 4, 2025 | 2,900 | 2,901 | 2,527 | 2,627 | -306 | -10.43% | 78,100 |
Mar 28, 2025 | 3,170 | 3,170 | 2,900 | 2,933 | -262 | -8.20% | 112,500 |
Mar 21, 2025 | 3,170 | 3,300 | 3,120 | 3,195 | +45 | +1.43% | 38,800 |