kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,671
JPY
-28
(-1.04%)
Jan 29, 3:30 pm JST
17.46
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,785 2,785 2,635 2,671 -116 -4.16% 214,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,897 2,897 2,731 2,787 -128 -4.39% 141,100
Jan 16, 2026 2,960 2,969 2,873 2,915 -28 -0.95% 148,500
Jan 9, 2026 2,777 2,947 2,740 2,943 +197 +7.17% 125,500
Dec 30, 2025 2,748 2,787 2,715 2,746 +9 +0.33% 56,400
Dec 26, 2025 2,637 2,759 2,621 2,737 +122 +4.67% 229,000
Dec 19, 2025 2,414 2,648 2,394 2,615 +188 +7.75% 252,400
Dec 12, 2025 2,451 2,528 2,391 2,427 -32 -1.30% 133,700
Dec 5, 2025 2,499 2,525 2,441 2,459 -24 -0.97% 101,700
Nov 28, 2025 2,469 2,500 2,446 2,483 +21 +0.85% 50,900
Nov 21, 2025 2,562 2,570 2,404 2,462 -103 -4.02% 144,500
Nov 14, 2025 2,581 2,650 2,565 2,565 -15 -0.58% 81,400
Nov 7, 2025 2,594 2,627 2,563 2,580 -14 -0.54% 61,900
Oct 31, 2025 2,621 2,649 2,537 2,594 -10 -0.38% 130,600
Oct 24, 2025 2,610 2,635 2,586 2,604 +7 +0.27% 71,700
Oct 17, 2025 2,570 2,641 2,564 2,597 -3 -0.12% 104,900
Oct 10, 2025 2,592 2,654 2,573 2,600 +58 +2.28% 106,700
Oct 3, 2025 2,640 2,640 2,467 2,542 -101 -3.82% 105,300
Sep 26, 2025 2,601 2,680 2,601 2,643 +29 +1.11% 78,000
Sep 19, 2025 2,641 2,657 2,581 2,614 -22 -0.83% 65,400
Sep 12, 2025 2,565 2,663 2,562 2,636 +81 +3.17% 93,000