Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,834 | 2,876 | 2,737 | 2,752 | -34 | -1.22% | 33,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3,050 | 3,100 | 2,786 | 2,786 | -264 | -8.66% | 66,500 |
| Apr 17, 2026 | 2,995 | 3,155 | 2,995 | 3,050 | +20 | +0.66% | 96,000 |
| Apr 10, 2026 | 3,005 | 3,070 | 2,929 | 3,030 | +25 | +0.83% | 101,200 |
| Apr 3, 2026 | 2,701 | 3,090 | 2,698 | 3,005 | +141 | +4.92% | 239,400 |
| Mar 27, 2026 | 2,702 | 2,873 | 2,628 | 2,864 | +143 | +5.26% | 117,700 |
| Mar 19, 2026 | 2,772 | 2,829 | 2,721 | 2,721 | -59 | -2.12% | 64,800 |
| Mar 13, 2026 | 2,754 | 2,902 | 2,753 | 2,780 | -74 | -2.59% | 89,600 |
| Mar 6, 2026 | 2,950 | 2,994 | 2,779 | 2,854 | -120 | -4.03% | 173,900 |
| Feb 27, 2026 | 2,955 | 3,040 | 2,871 | 2,974 | +22 | +0.75% | 129,600 |
| Feb 20, 2026 | 2,940 | 3,010 | 2,933 | 2,952 | -1 | -0.03% | 202,100 |
| Feb 13, 2026 | 2,888 | 2,998 | 2,848 | 2,953 | +111 | +3.91% | 164,200 |
| Feb 6, 2026 | 2,697 | 2,842 | 2,669 | 2,842 | +140 | +5.18% | 143,700 |
| Jan 30, 2026 | 2,785 | 2,785 | 2,635 | 2,702 | -85 | -3.05% | 205,900 |
| Jan 23, 2026 | 2,897 | 2,897 | 2,731 | 2,787 | -128 | -4.39% | 141,100 |
| Jan 16, 2026 | 2,960 | 2,969 | 2,873 | 2,915 | -28 | -0.95% | 148,500 |
| Jan 9, 2026 | 2,777 | 2,947 | 2,740 | 2,943 | +197 | +7.17% | 125,500 |
| Dec 30, 2025 | 2,748 | 2,787 | 2,715 | 2,746 | +9 | +0.33% | 56,400 |
| Dec 26, 2025 | 2,637 | 2,759 | 2,621 | 2,737 | +122 | +4.67% | 229,000 |
| Dec 19, 2025 | 2,414 | 2,648 | 2,394 | 2,615 | +188 | +7.75% | 252,400 |
| Dec 12, 2025 | 2,451 | 2,528 | 2,391 | 2,427 | -32 | -1.30% | 133,700 |