Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,785 | 2,785 | 2,635 | 2,671 | -116 | -4.16% | 214,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,897 | 2,897 | 2,731 | 2,787 | -128 | -4.39% | 141,100 |
| Jan 16, 2026 | 2,960 | 2,969 | 2,873 | 2,915 | -28 | -0.95% | 148,500 |
| Jan 9, 2026 | 2,777 | 2,947 | 2,740 | 2,943 | +197 | +7.17% | 125,500 |
| Dec 30, 2025 | 2,748 | 2,787 | 2,715 | 2,746 | +9 | +0.33% | 56,400 |
| Dec 26, 2025 | 2,637 | 2,759 | 2,621 | 2,737 | +122 | +4.67% | 229,000 |
| Dec 19, 2025 | 2,414 | 2,648 | 2,394 | 2,615 | +188 | +7.75% | 252,400 |
| Dec 12, 2025 | 2,451 | 2,528 | 2,391 | 2,427 | -32 | -1.30% | 133,700 |
| Dec 5, 2025 | 2,499 | 2,525 | 2,441 | 2,459 | -24 | -0.97% | 101,700 |
| Nov 28, 2025 | 2,469 | 2,500 | 2,446 | 2,483 | +21 | +0.85% | 50,900 |
| Nov 21, 2025 | 2,562 | 2,570 | 2,404 | 2,462 | -103 | -4.02% | 144,500 |
| Nov 14, 2025 | 2,581 | 2,650 | 2,565 | 2,565 | -15 | -0.58% | 81,400 |
| Nov 7, 2025 | 2,594 | 2,627 | 2,563 | 2,580 | -14 | -0.54% | 61,900 |
| Oct 31, 2025 | 2,621 | 2,649 | 2,537 | 2,594 | -10 | -0.38% | 130,600 |
| Oct 24, 2025 | 2,610 | 2,635 | 2,586 | 2,604 | +7 | +0.27% | 71,700 |
| Oct 17, 2025 | 2,570 | 2,641 | 2,564 | 2,597 | -3 | -0.12% | 104,900 |
| Oct 10, 2025 | 2,592 | 2,654 | 2,573 | 2,600 | +58 | +2.28% | 106,700 |
| Oct 3, 2025 | 2,640 | 2,640 | 2,467 | 2,542 | -101 | -3.82% | 105,300 |
| Sep 26, 2025 | 2,601 | 2,680 | 2,601 | 2,643 | +29 | +1.11% | 78,000 |
| Sep 19, 2025 | 2,641 | 2,657 | 2,581 | 2,614 | -22 | -0.83% | 65,400 |
| Sep 12, 2025 | 2,565 | 2,663 | 2,562 | 2,636 | +81 | +3.17% | 93,000 |