kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,600
JPY
-58
(-2.18%)
Aug 4, 3:30 pm JST
17.59
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 2,608 2,623 2,572 2,600 -58 -2.18% 50,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 2,625 2,668 2,608 2,658 +34 +1.30% 58,400
Jul 25, 2025 2,601 2,688 2,568 2,624 +34 +1.31% 51,100
Jul 18, 2025 2,650 2,651 2,562 2,590 -38 -1.45% 98,100
Jul 11, 2025 2,678 2,807 2,596 2,628 -27 -1.02% 150,200
Jul 4, 2025 2,626 2,675 2,572 2,655 +51 +1.96% 101,800
Jun 27, 2025 2,646 2,675 2,573 2,604 -57 -2.14% 122,900
Jun 20, 2025 2,586 2,845 2,563 2,661 +87 +3.38% 160,800
Jun 13, 2025 2,666 2,677 2,555 2,574 -79 -2.98% 50,900
Jun 6, 2025 2,583 2,715 2,582 2,653 +63 +2.43% 53,000
May 30, 2025 2,566 2,638 2,547 2,590 +29 +1.13% 40,900
May 23, 2025 2,594 2,650 2,534 2,561 -33 -1.27% 62,700
May 16, 2025 2,640 2,767 2,570 2,594 -46 -1.74% 70,400
May 9, 2025 2,637 2,675 2,624 2,640 +3 +0.11% 23,800
May 2, 2025 2,695 2,724 2,620 2,637 -58 -2.15% 37,300
Apr 25, 2025 2,691 2,780 2,666 2,695 +4 +0.15% 51,400
Apr 18, 2025 2,480 2,752 2,466 2,691 +261 +10.74% 88,400
Apr 11, 2025 2,477 2,590 2,320 2,430 -197 -7.50% 124,400
Apr 4, 2025 2,900 2,901 2,527 2,627 -306 -10.43% 78,100
Mar 28, 2025 3,170 3,170 2,900 2,933 -262 -8.20% 112,500
Mar 21, 2025 3,170 3,300 3,120 3,195 +45 +1.43% 38,800