kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,776
JPY
-4
(-0.14%)
Mar 16, 11:04 am JST
17.40
USD
Mar 15, 10:04 pm EDT
Result
PTS
outside of trading hours
2,784.9
Mar 16, 10:48 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 2,772 2,804 2,772 2,776 -4 -0.14% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,754 2,902 2,753 2,780 -74 -2.59% 89,600
Mar 6, 2026 2,950 2,994 2,779 2,854 -120 -4.03% 173,900
Feb 27, 2026 2,955 3,040 2,871 2,974 +22 +0.75% 129,600
Feb 20, 2026 2,940 3,010 2,933 2,952 -1 -0.03% 202,100
Feb 13, 2026 2,888 2,998 2,848 2,953 +111 +3.91% 164,200
Feb 6, 2026 2,697 2,842 2,669 2,842 +140 +5.18% 143,700
Jan 30, 2026 2,785 2,785 2,635 2,702 -85 -3.05% 205,900
Jan 23, 2026 2,897 2,897 2,731 2,787 -128 -4.39% 141,100
Jan 16, 2026 2,960 2,969 2,873 2,915 -28 -0.95% 148,500
Jan 9, 2026 2,777 2,947 2,740 2,943 +197 +7.17% 125,500
Dec 30, 2025 2,748 2,787 2,715 2,746 +9 +0.33% 56,400
Dec 26, 2025 2,637 2,759 2,621 2,737 +122 +4.67% 229,000
Dec 19, 2025 2,414 2,648 2,394 2,615 +188 +7.75% 252,400
Dec 12, 2025 2,451 2,528 2,391 2,427 -32 -1.30% 133,700
Dec 5, 2025 2,499 2,525 2,441 2,459 -24 -0.97% 101,700
Nov 28, 2025 2,469 2,500 2,446 2,483 +21 +0.85% 50,900
Nov 21, 2025 2,562 2,570 2,404 2,462 -103 -4.02% 144,500
Nov 14, 2025 2,581 2,650 2,565 2,565 -15 -0.58% 81,400
Nov 7, 2025 2,594 2,627 2,563 2,580 -14 -0.54% 61,900
Oct 31, 2025 2,621 2,649 2,537 2,594 -10 -0.38% 130,600