kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,459
JPY
-38
(-1.52%)
Dec 5, 3:30 pm JST
15.90
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,454.8
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2025
3,300 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,499 2,525 2,441 2,459 -24 -0.97% 101,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,594 2,650 2,404 2,483 -111 -4.28% 338,700
Oct, 2025 2,580 2,654 2,467 2,594 +14 +0.54% 481,300
Sep, 2025 2,581 2,680 2,525 2,580 -1 -0.04% 370,400
Aug, 2025 2,618 2,668 2,545 2,581 -37 -1.41% 335,900
Jul, 2025 2,583 2,807 2,562 2,618 +27 +1.04% 411,900
Jun, 2025 2,583 2,845 2,555 2,591 +1 +0.04% 427,300
May, 2025 2,724 2,767 2,534 2,590 -134 -4.92% 215,900
Apr, 2025 2,853 2,870 2,320 2,724 -129 -4.52% 349,000
Mar, 2025 3,100 3,300 2,832 2,853 -197 -6.46% 279,100
Feb, 2025 2,992 3,255 2,901 3,050 +20 +0.66% 244,100
Jan, 2025 2,975 3,060 2,885 3,030 +66 +2.23% 146,000
Dec, 2024 2,812 3,100 2,812 2,964 +148 +5.26% 226,600
Nov, 2024 2,712 3,120 2,712 2,816 +70 +2.55% 271,400
Oct, 2024 2,900 2,935 2,686 2,746 -113 -3.95% 306,500
Sep, 2024 2,778 3,005 2,602 2,859 +109 +3.96% 411,900
Aug, 2024 2,958 2,958 2,455 2,750 -228 -7.66% 432,600
Jul, 2024 3,210 3,390 2,855 2,978 -222 -6.94% 359,500
Jun, 2024 3,170 3,320 3,140 3,200 +60 +1.91% 254,700
May, 2024 3,745 3,775 3,025 3,140 -605 -16.15% 379,500
Apr, 2024 3,590 3,760 3,485 3,745 +150 +4.17% 216,300