Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Apr 16, 2026

3,155 JPY

52 Week Low Dec 11, 2025

2,391 JPY

Yearly High Apr 16, 2026

3,155 JPY

Yearly Low Mar 23, 2026

2,628 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,874	3,155	2,737	2,752	-72	-2.55%	446,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,950	2,994	2,628	2,824	-150	-5.04%	537,000
Feb, 2026	2,697	3,040	2,669	2,974	+272	+10.07%	639,600
Jan, 2026	2,777	2,969	2,635	2,702	-44	-1.60%	621,000
Dec, 2025	2,499	2,787	2,391	2,746	+263	+10.59%	773,200
Nov, 2025	2,594	2,650	2,404	2,483	-111	-4.28%	338,700
Oct, 2025	2,580	2,654	2,467	2,594	+14	+0.54%	481,300
Sep, 2025	2,581	2,680	2,525	2,580	-1	-0.04%	370,400
Aug, 2025	2,618	2,668	2,545	2,581	-37	-1.41%	335,900
Jul, 2025	2,583	2,807	2,562	2,618	+27	+1.04%	411,900
Jun, 2025	2,583	2,845	2,555	2,591	+1	+0.04%	427,300
May, 2025	2,724	2,767	2,534	2,590	-134	-4.92%	215,900
Apr, 2025	2,853	2,870	2,320	2,724	-129	-4.52%	349,000
Mar, 2025	3,100	3,300	2,832	2,853	-197	-6.46%	279,100
Feb, 2025	2,992	3,255	2,901	3,050	+20	+0.66%	244,100
Jan, 2025	2,975	3,060	2,885	3,030	+66	+2.23%	146,000
Dec, 2024	2,812	3,100	2,812	2,964	+148	+5.26%	226,600
Nov, 2024	2,712	3,120	2,712	2,816	+70	+2.55%	271,400
Oct, 2024	2,900	2,935	2,686	2,746	-113	-3.95%	306,500
Sep, 2024	2,778	3,005	2,602	2,859	+109	+3.96%	411,900
Aug, 2024	2,958	2,958	2,455	2,750	-228	-7.66%	432,600