Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,618	2,668	2,572	2,600	-18	-0.69%	58,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,583	2,807	2,562	2,618	+27	+1.04%	411,900
Jun, 2025	2,583	2,845	2,555	2,591	+1	+0.04%	427,300
May, 2025	2,724	2,767	2,534	2,590	-134	-4.92%	215,900
Apr, 2025	2,853	2,870	2,320	2,724	-129	-4.52%	349,000
Mar, 2025	3,100	3,300	2,832	2,853	-197	-6.46%	279,100
Feb, 2025	2,992	3,255	2,901	3,050	+20	+0.66%	244,100
Jan, 2025	2,975	3,060	2,885	3,030	+66	+2.23%	146,000
Dec, 2024	2,812	3,100	2,812	2,964	+148	+5.26%	226,600
Nov, 2024	2,712	3,120	2,712	2,816	+70	+2.55%	271,400
Oct, 2024	2,900	2,935	2,686	2,746	-113	-3.95%	306,500
Sep, 2024	2,778	3,005	2,602	2,859	+109	+3.96%	411,900
Aug, 2024	2,958	2,958	2,455	2,750	-228	-7.66%	432,600
Jul, 2024	3,210	3,390	2,855	2,978	-222	-6.94%	359,500
Jun, 2024	3,170	3,320	3,140	3,200	+60	+1.91%	254,700
May, 2024	3,745	3,775	3,025	3,140	-605	-16.15%	379,500
Apr, 2024	3,590	3,760	3,485	3,745	+150	+4.17%	216,300
Mar, 2024	3,515	3,755	3,330	3,595	+85	+2.42%	240,200
Feb, 2024	3,675	3,675	3,310	3,510	-150	-4.10%	286,400
Jan, 2024	3,560	3,795	3,515	3,660	+100	+2.81%	267,900
Dec, 2023	3,165	3,815	3,080	3,560	+405	+12.84%	537,600