Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,812 | 3,095 | 2,812 | 2,906 | +90 | +3.20% | 197,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,712 | 3,120 | 2,712 | 2,816 | +70 | +2.55% | 271,400 |
Oct, 2024 | 2,900 | 2,935 | 2,686 | 2,746 | -113 | -3.95% | 306,500 |
Sep, 2024 | 2,778 | 3,005 | 2,602 | 2,859 | +109 | +3.96% | 411,900 |
Aug, 2024 | 2,958 | 2,958 | 2,455 | 2,750 | -228 | -7.66% | 432,600 |
Jul, 2024 | 3,210 | 3,390 | 2,855 | 2,978 | -222 | -6.94% | 359,500 |
Jun, 2024 | 3,170 | 3,320 | 3,140 | 3,200 | +60 | +1.91% | 254,700 |
May, 2024 | 3,745 | 3,775 | 3,025 | 3,140 | -605 | -16.15% | 379,500 |
Apr, 2024 | 3,590 | 3,760 | 3,485 | 3,745 | +150 | +4.17% | 216,300 |
Mar, 2024 | 3,515 | 3,755 | 3,330 | 3,595 | +85 | +2.42% | 240,200 |
Feb, 2024 | 3,675 | 3,675 | 3,310 | 3,510 | -150 | -4.10% | 286,400 |
Jan, 2024 | 3,560 | 3,795 | 3,515 | 3,660 | +100 | +2.81% | 267,900 |
Dec, 2023 | 3,165 | 3,815 | 3,080 | 3,560 | +405 | +12.84% | 537,600 |
Nov, 2023 | 3,900 | 3,970 | 3,120 | 3,155 | -675 | -17.62% | 719,200 |
Oct, 2023 | 3,570 | 4,040 | 3,415 | 3,830 | +260 | +7.28% | 641,300 |
Sep, 2023 | 3,400 | 3,710 | 3,365 | 3,570 | +175 | +5.15% | 367,500 |
Aug, 2023 | 3,635 | 3,670 | 3,130 | 3,395 | -230 | -6.34% | 589,400 |
Jul, 2023 | 3,600 | 3,815 | 3,470 | 3,625 | +25 | +0.69% | 398,900 |
Jun, 2023 | 3,180 | 3,645 | 3,000 | 3,600 | +420 | +13.21% | 442,600 |
May, 2023 | 3,105 | 3,285 | 3,085 | 3,180 | +95 | +3.08% | 325,100 |
Apr, 2023 | 3,085 | 3,125 | 2,922 | 3,085 | +35 | +1.15% | 364,100 |