kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,730
JPY
+46
(+1.71%)
May 13, 3:30 pm JST
18.45
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
3,745 JPY
52 Week Low Apr 9, 2025
2,320 JPY
Yearly High Mar 19, 2025
3,300 JPY
Yearly Low Apr 9, 2025
2,320 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,640 2,757 2,640 2,730 +90 +3.41% 23,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,640 +0.11% 2,652 23,800 8,900 10,600 1.19
May 2, 2025 2,637 -2.15% 2,681 37,300 7,000 10,200 1.46
Apr 25, 2025 2,695 +0.15% 2,716 51,400 7,500 9,900 1.32
Apr 18, 2025 2,691 +10.74% 2,599 88,400 5,100 10,100 1.98
Apr 11, 2025 2,430 -7.50% 2,435 124,400 3,600 11,100 3.08
Apr 4, 2025 2,627 -10.43% 2,731 78,100 4,800 13,500 2.81
Mar 28, 2025 2,933 -8.20% 3,045 112,500 5,200 13,100 2.52
Mar 21, 2025 3,195 +1.43% 3,203 38,800 7,500 10,800 1.44
Mar 14, 2025 3,150 -2.02% 3,194 55,200 6,700 5,400 0.81
Mar 7, 2025 3,215 +5.41% 3,142 60,100 6,600 5,500 0.83
Feb 28, 2025 3,050 -0.49% 3,052 42,000 6,000 8,000 1.33
Feb 21, 2025 3,065 -2.39% 3,151 94,600 8,300 7,700 0.93
Feb 14, 2025 3,140 +2.95% 3,107 61,300 9,700 5,400 0.56
Feb 7, 2025 3,050 +0.66% 2,993 46,200 4,700 4,200 0.89
Jan 31, 2025 3,030 +1.10% 3,014 32,600 3,700 4,500 1.22
Jan 24, 2025 2,997 +2.85% 2,976 40,300 4,300 4,800 1.12
Jan 17, 2025 2,914 -1.45% 2,927 34,300 4,800 4,900 1.02
Jan 10, 2025 2,957 -0.24% 2,966 38,800 5,400 4,500 0.83
Dec 30, 2024 2,964 -2.02% 2,983 4,100 ー ー ー
Dec 27, 2024 3,025 +2.13% 2,928 58,700 3,900 4,400 1.13