Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Apr 16, 2026

3,155 JPY

52 Week Low Dec 11, 2025

2,391 JPY

Yearly High Apr 16, 2026

3,155 JPY

Yearly Low Mar 23, 2026

2,628 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,834	2,876	2,737	2,745	-41	-1.47%	32,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,786	-8.66%	2,946	66,500	41,800	37,200	0.89
Apr 17, 2026	3,050	+0.66%	3,069	96,000	42,600	40,700	0.96
Apr 10, 2026	3,030	+0.83%	2,995	101,200	44,000	42,800	0.97
Apr 3, 2026	3,005	+4.92%	2,913	239,400	46,500	40,200	0.86
Mar 27, 2026	2,864	+5.26%	2,772	117,700	63,400	45,400	0.72
Mar 19, 2026	2,721	-2.12%	2,777	64,800	53,000	46,400	0.88
Mar 13, 2026	2,780	-2.59%	2,810	89,600	51,800	45,700	0.88
Mar 6, 2026	2,854	-4.03%	2,885	173,900	51,700	48,100	0.93
Feb 27, 2026	2,974	+0.75%	2,941	129,600	46,300	53,800	1.16
Feb 20, 2026	2,952	-0.03%	2,975	202,100	50,400	55,000	1.09
Feb 13, 2026	2,953	+3.91%	2,935	164,200	13,700	54,200	3.96
Feb 6, 2026	2,842	+5.18%	2,750	143,700	14,200	79,100	5.57
Jan 30, 2026	2,702	-3.05%	2,708	205,900	13,500	82,300	6.10
Jan 23, 2026	2,787	-4.39%	2,797	141,100	23,900	88,400	3.70
Jan 16, 2026	2,915	-0.95%	2,922	148,500	30,300	85,200	2.81
Jan 9, 2026	2,943	+7.17%	2,849	125,500	34,600	91,600	2.65
Dec 30, 2025	2,746	+0.33%	2,757	56,400	ー	ー	ー
Dec 26, 2025	2,737	+4.67%	2,687	229,000	30,300	98,400	3.25
Dec 19, 2025	2,615	+7.75%	2,563	252,400	28,200	91,800	3.26
Dec 12, 2025	2,427	-1.30%	2,438	133,700	3,100	65,000	20.97