Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,912 | 2,962 | 2,860 | 2,906 | -56 | -1.89% | 33,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,962 | -1.43% | 2,966 | 33,900 | ー | ー | ー |
Dec 13, 2024 | 3,005 | 0.00% | 3,028 | 57,000 | 9,800 | 7,000 | 0.71 |
Dec 6, 2024 | 3,005 | +6.71% | 2,929 | 72,900 | 9,800 | 5,200 | 0.53 |
Nov 29, 2024 | 2,816 | -7.37% | 2,924 | 49,000 | 6,300 | 5,300 | 0.84 |
Nov 22, 2024 | 3,040 | +3.83% | 3,028 | 96,800 | 8,400 | 5,300 | 0.63 |
Nov 15, 2024 | 2,928 | +5.48% | 2,824 | 61,900 | 9,300 | 6,200 | 0.67 |
Nov 8, 2024 | 2,776 | +0.80% | 2,792 | 55,200 | 6,500 | 7,200 | 1.11 |
Nov 1, 2024 | 2,754 | +1.06% | 2,762 | 52,400 | 5,700 | 7,900 | 1.39 |
Oct 25, 2024 | 2,725 | -0.29% | 2,733 | 50,100 | 5,100 | 8,100 | 1.59 |
Oct 18, 2024 | 2,733 | +0.48% | 2,747 | 43,300 | 4,200 | 8,400 | 2.00 |
Oct 11, 2024 | 2,720 | -6.82% | 2,800 | 116,400 | 4,500 | 8,300 | 1.84 |
Oct 4, 2024 | 2,919 | -0.31% | 2,877 | 65,800 | 5,500 | 5,900 | 1.07 |
Sep 27, 2024 | 2,928 | -1.15% | 2,917 | 83,000 | 8,300 | 5,700 | 0.69 |
Sep 20, 2024 | 2,962 | +3.53% | 2,879 | 111,000 | 9,500 | 6,500 | 0.68 |
Sep 13, 2024 | 2,861 | +5.30% | 2,769 | 136,200 | 6,800 | 8,300 | 1.22 |
Sep 6, 2024 | 2,717 | -1.20% | 2,752 | 68,700 | 7,900 | 11,000 | 1.39 |
Aug 30, 2024 | 2,750 | +0.92% | 2,741 | 68,800 | 6,100 | 9,900 | 1.62 |
Aug 23, 2024 | 2,725 | -4.95% | 2,769 | 76,700 | 6,900 | 12,900 | 1.87 |
Aug 16, 2024 | 2,867 | +7.42% | 2,792 | 66,600 | 6,100 | 8,500 | 1.39 |
Aug 9, 2024 | 2,669 | -2.45% | 2,655 | 169,600 | 6,000 | 8,700 | 1.45 |