Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,499	2,525	2,441	2,443	-40	-1.61%	94,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,483	+0.85%	2,469	50,900	2,600	46,200	17.77
Nov 21, 2025	2,462	-4.02%	2,452	144,500	3,800	39,700	10.45
Nov 14, 2025	2,565	-0.58%	2,602	81,400	4,600	32,700	7.11
Nov 7, 2025	2,580	-0.54%	2,595	61,900	5,600	31,700	5.66
Oct 31, 2025	2,594	-0.38%	2,571	130,600	5,800	33,700	5.81
Oct 24, 2025	2,604	+0.27%	2,608	71,700	5,900	31,900	5.41
Oct 17, 2025	2,597	-0.12%	2,594	104,900	6,700	32,600	4.87
Oct 10, 2025	2,600	+2.28%	2,612	106,700	6,400	31,900	4.98
Oct 3, 2025	2,542	-3.82%	2,543	105,300	6,200	35,900	5.79
Sep 26, 2025	2,643	+1.11%	2,638	78,000	18,600	32,500	1.75
Sep 19, 2025	2,614	-0.83%	2,612	65,400	8,200	33,200	4.05
Sep 12, 2025	2,636	+3.17%	2,629	93,000	6,900	31,300	4.54
Sep 5, 2025	2,555	-1.01%	2,543	96,100	7,200	35,300	4.90
Aug 29, 2025	2,581	-1.11%	2,597	59,400	8,100	32,400	4.00
Aug 22, 2025	2,610	+2.31%	2,589	81,900	9,000	34,200	3.80
Aug 15, 2025	2,551	-1.16%	2,562	91,200	10,500	38,900	3.70
Aug 8, 2025	2,581	-2.90%	2,601	95,400	11,100	30,000	2.70
Aug 1, 2025	2,658	+1.30%	2,628	58,400	16,000	38,700	2.42
Jul 25, 2025	2,624	+1.31%	2,634	51,100	16,900	41,200	2.44
Jul 18, 2025	2,590	-1.45%	2,603	98,100	18,100	42,500	2.35