Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

52 Week High Mar 19, 2025

3,300 JPY

52 Week Low Apr 9, 2025

2,320 JPY

Yearly High Mar 19, 2025

3,300 JPY

Yearly Low Apr 9, 2025

2,320 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,785	2,785	2,635	2,671	-116	-4.16%	214,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,787	-4.39%	2,797	141,100	23,900	88,400	3.70
Jan 16, 2026	2,915	-0.95%	2,922	148,500	30,300	85,200	2.81
Jan 9, 2026	2,943	+7.17%	2,849	125,500	34,600	91,600	2.65
Dec 30, 2025	2,746	+0.33%	2,757	56,400	ー	ー	ー
Dec 26, 2025	2,737	+4.67%	2,687	229,000	30,300	98,400	3.25
Dec 19, 2025	2,615	+7.75%	2,563	252,400	28,200	91,800	3.26
Dec 12, 2025	2,427	-1.30%	2,438	133,700	3,100	65,000	20.97
Dec 5, 2025	2,459	-0.97%	2,490	101,700	3,000	56,400	18.80
Nov 28, 2025	2,483	+0.85%	2,469	50,900	2,600	46,200	17.77
Nov 21, 2025	2,462	-4.02%	2,452	144,500	3,800	39,700	10.45
Nov 14, 2025	2,565	-0.58%	2,602	81,400	4,600	32,700	7.11
Nov 7, 2025	2,580	-0.54%	2,595	61,900	5,600	31,700	5.66
Oct 31, 2025	2,594	-0.38%	2,571	130,600	5,800	33,700	5.81
Oct 24, 2025	2,604	+0.27%	2,608	71,700	5,900	31,900	5.41
Oct 17, 2025	2,597	-0.12%	2,594	104,900	6,700	32,600	4.87
Oct 10, 2025	2,600	+2.28%	2,612	106,700	6,400	31,900	4.98
Oct 3, 2025	2,542	-3.82%	2,543	105,300	6,200	35,900	5.79
Sep 26, 2025	2,643	+1.11%	2,638	78,000	18,600	32,500	1.75
Sep 19, 2025	2,614	-0.83%	2,612	65,400	8,200	33,200	4.05
Sep 12, 2025	2,636	+3.17%	2,629	93,000	6,900	31,300	4.54