About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kawai Musical Instruments Manufacturing Co.,Ltd.(7952) Historical

7952
TSE Prime
Kawai Musical Instruments Manufacturing Co.,Ltd.
2,906
JPY
-56
(-1.89%)
Dec 23, 3:30 pm JST
18.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 25, 2023
3,815 JPY
52 Week Low Aug 5, 2024
2,455 JPY
Yearly High Jan 23, 2024
3,795 JPY
Yearly Low Aug 5, 2024
2,455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,912 2,962 2,860 2,906 -56 -1.89% 33,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,962 -1.43% 2,966 33,900
Dec 13, 2024 3,005 0.00% 3,028 57,000 9,800 7,000 0.71
Dec 6, 2024 3,005 +6.71% 2,929 72,900 9,800 5,200 0.53
Nov 29, 2024 2,816 -7.37% 2,924 49,000 6,300 5,300 0.84
Nov 22, 2024 3,040 +3.83% 3,028 96,800 8,400 5,300 0.63
Nov 15, 2024 2,928 +5.48% 2,824 61,900 9,300 6,200 0.67
Nov 8, 2024 2,776 +0.80% 2,792 55,200 6,500 7,200 1.11
Nov 1, 2024 2,754 +1.06% 2,762 52,400 5,700 7,900 1.39
Oct 25, 2024 2,725 -0.29% 2,733 50,100 5,100 8,100 1.59
Oct 18, 2024 2,733 +0.48% 2,747 43,300 4,200 8,400 2.00
Oct 11, 2024 2,720 -6.82% 2,800 116,400 4,500 8,300 1.84
Oct 4, 2024 2,919 -0.31% 2,877 65,800 5,500 5,900 1.07
Sep 27, 2024 2,928 -1.15% 2,917 83,000 8,300 5,700 0.69
Sep 20, 2024 2,962 +3.53% 2,879 111,000 9,500 6,500 0.68
Sep 13, 2024 2,861 +5.30% 2,769 136,200 6,800 8,300 1.22
Sep 6, 2024 2,717 -1.20% 2,752 68,700 7,900 11,000 1.39
Aug 30, 2024 2,750 +0.92% 2,741 68,800 6,100 9,900 1.62
Aug 23, 2024 2,725 -4.95% 2,769 76,700 6,900 12,900 1.87
Aug 16, 2024 2,867 +7.42% 2,792 66,600 6,100 8,500 1.39
Aug 9, 2024 2,669 -2.45% 2,655 169,600 6,000 8,700 1.45