kabutan

ANRAKUTEI Co.,Ltd.(7562) Historical

7562
TSE Standard
ANRAKUTEI Co.,Ltd.
7,330
JPY
+20
(+0.27%)
Jul 28, 10:44 am JST
49.60
USD
Jul 27, 9:44 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2025
7,380 JPY
52 Week Low Aug 5, 2024
6,000 JPY
Yearly High Mar 27, 2025
7,380 JPY
Yearly Low Apr 7, 2025
6,800 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 7,310 7,330 7,310 7,330 +20 +0.27% 1,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2020 4,850 4,940 4,505 4,635 -385 -7.67% 22,900
Mar 6, 2020 4,540 5,200 4,540 5,020 +345 +7.38% 12,800
Feb 28, 2020 5,060 5,160 4,675 4,675 -535 -10.27% 21,800
Feb 21, 2020 5,260 5,260 5,150 5,210 -50 -0.95% 7,300
Feb 14, 2020 5,250 5,280 5,230 5,260 +10 +0.19% 3,600
Feb 7, 2020 5,210 5,270 5,150 5,250 +40 +0.77% 7,100
Jan 31, 2020 5,260 5,280 5,180 5,210 -50 -0.95% 8,300
Jan 24, 2020 5,180 5,270 5,180 5,260 +100 +1.94% 10,600
Jan 17, 2020 5,120 5,170 5,120 5,160 +50 +0.98% 7,300
Jan 10, 2020 5,080 5,120 5,080 5,110 +10 +0.20% 7,400
Dec 30, 2019 5,090 5,130 5,090 5,100 +10 +0.20% 1,600
Dec 27, 2019 5,020 5,120 5,010 5,090 +70 +1.39% 9,700
Dec 20, 2019 5,020 5,040 5,020 5,020 0 0.00% 3,300
Dec 13, 2019 5,020 5,050 5,020 5,020 -20 -0.40% 3,600
Dec 6, 2019 5,020 5,050 5,020 5,040 +20 +0.40% 4,200
Nov 29, 2019 5,010 5,050 5,010 5,020 +10 +0.20% 4,000
Nov 22, 2019 5,030 5,040 5,000 5,010 +10 +0.20% 2,500
Nov 15, 2019 5,000 5,070 4,985 5,000 +5 +0.10% 6,300
Nov 8, 2019 4,995 5,000 4,975 4,995 +15 +0.30% 4,100
Nov 1, 2019 4,980 4,990 4,970 4,980 ー% 4,200
1
...
11 12 13 14 15