Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 7,310 | 7,330 | 7,310 | 7,330 | +20 | +0.27% | 1,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2020 | 4,850 | 4,940 | 4,505 | 4,635 | -385 | -7.67% | 22,900 |
Mar 6, 2020 | 4,540 | 5,200 | 4,540 | 5,020 | +345 | +7.38% | 12,800 |
Feb 28, 2020 | 5,060 | 5,160 | 4,675 | 4,675 | -535 | -10.27% | 21,800 |
Feb 21, 2020 | 5,260 | 5,260 | 5,150 | 5,210 | -50 | -0.95% | 7,300 |
Feb 14, 2020 | 5,250 | 5,280 | 5,230 | 5,260 | +10 | +0.19% | 3,600 |
Feb 7, 2020 | 5,210 | 5,270 | 5,150 | 5,250 | +40 | +0.77% | 7,100 |
Jan 31, 2020 | 5,260 | 5,280 | 5,180 | 5,210 | -50 | -0.95% | 8,300 |
Jan 24, 2020 | 5,180 | 5,270 | 5,180 | 5,260 | +100 | +1.94% | 10,600 |
Jan 17, 2020 | 5,120 | 5,170 | 5,120 | 5,160 | +50 | +0.98% | 7,300 |
Jan 10, 2020 | 5,080 | 5,120 | 5,080 | 5,110 | +10 | +0.20% | 7,400 |
Dec 30, 2019 | 5,090 | 5,130 | 5,090 | 5,100 | +10 | +0.20% | 1,600 |
Dec 27, 2019 | 5,020 | 5,120 | 5,010 | 5,090 | +70 | +1.39% | 9,700 |
Dec 20, 2019 | 5,020 | 5,040 | 5,020 | 5,020 | 0 | 0.00% | 3,300 |
Dec 13, 2019 | 5,020 | 5,050 | 5,020 | 5,020 | -20 | -0.40% | 3,600 |
Dec 6, 2019 | 5,020 | 5,050 | 5,020 | 5,040 | +20 | +0.40% | 4,200 |
Nov 29, 2019 | 5,010 | 5,050 | 5,010 | 5,020 | +10 | +0.20% | 4,000 |
Nov 22, 2019 | 5,030 | 5,040 | 5,000 | 5,010 | +10 | +0.20% | 2,500 |
Nov 15, 2019 | 5,000 | 5,070 | 4,985 | 5,000 | +5 | +0.10% | 6,300 |
Nov 8, 2019 | 4,995 | 5,000 | 4,975 | 4,995 | +15 | +0.30% | 4,100 |
Nov 1, 2019 | 4,980 | 4,990 | 4,970 | 4,980 | ー | ー% | 4,200 |