ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,455	3,820	3,400	3,640	+195	+5.66%	909,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,510	3,705	3,000	3,445	-65	-1.85%	907,400
2023	3,475	3,895	3,460	3,510	+30	+0.86%	859,600
2022	3,140	3,600	3,065	3,480	+340	+10.83%	496,200
2021	2,465	3,355	2,450	3,140	+678	+27.54%	675,200
2020	2,540	2,640	2,210	2,462	-88	-3.45%	671,200
2019	2,337	2,595	2,325	2,550	+198	+8.42%	634,600
2018	2,330	2,455	2,215	2,352	+15	+0.64%	823,400
2017	2,295	2,447	2,267	2,337	+55	+2.41%	677,400
2016	2,295	2,365	2,175	2,282	+2	+0.09%	507,400
2015	2,095	2,470	2,000	2,280	+190	+9.09%	896,000
2014	1,960	2,145	1,930	2,090	+130	+6.63%	771,200
2013	1,895	2,035	1,895	1,960	+65	+3.43%	885,400
2012	2,000	2,095	1,875	1,895	-105	-5.25%	504,200
2011	2,070	2,245	1,670	2,000	-65	-3.15%	425,200
2010	2,125	2,295	2,000	2,065	-60	-2.82%	512,600
2009	2,030	2,450	1,985	2,125	+100	+4.94%	361,200
2008	3,550	3,575	1,650	2,025	-1,500	-42.55%	431,000
2007	3,890	4,010	3,510	3,525	-390	-9.96%	298,200
2006	3,945	4,050	3,800	3,915	-35	-0.89%	410,400
2005	3,740	4,050	3,705	3,950	+220	+5.90%	579,400