Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 7,020 | 7,410 | 6,000 | 6,840 | -180 | -2.56% | 441,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,950 | 7,790 | 6,920 | 7,020 | +60 | +0.86% | 429,800 |
2022 | 6,280 | 7,200 | 6,130 | 6,960 | +680 | +10.83% | 248,100 |
2021 | 4,930 | 6,710 | 4,900 | 6,280 | +1,355 | +27.51% | 337,600 |
2020 | 5,080 | 5,280 | 4,420 | 4,925 | -175 | -3.43% | 335,600 |
2019 | 4,675 | 5,190 | 4,650 | 5,100 | +395 | +8.40% | 317,300 |
2018 | 4,660 | 4,910 | 4,430 | 4,705 | +30 | +0.64% | 411,700 |
2017 | 4,590 | 4,895 | 4,535 | 4,675 | +110 | +2.41% | 338,700 |
2016 | 4,590 | 4,730 | 4,350 | 4,565 | +5 | +0.11% | 253,700 |
2015 | 4,190 | 4,940 | 4,000 | 4,560 | +380 | +9.09% | 448,000 |
2014 | 3,920 | 4,290 | 3,860 | 4,180 | +260 | +6.63% | 385,600 |
2013 | 3,790 | 4,070 | 3,790 | 3,920 | +130 | +3.43% | 442,700 |
2012 | 4,000 | 4,190 | 3,750 | 3,790 | -210 | -5.25% | 252,100 |
2011 | 4,140 | 4,490 | 3,340 | 4,000 | -130 | -3.15% | 212,600 |
2010 | 4,250 | 4,590 | 4,000 | 4,130 | -120 | -2.82% | 256,300 |
2009 | 4,060 | 4,900 | 3,970 | 4,250 | +200 | +4.94% | 180,600 |
2008 | 7,100 | 7,150 | 3,300 | 4,050 | -3,000 | -42.55% | 215,500 |
2007 | 7,780 | 8,020 | 7,020 | 7,050 | -780 | -9.96% | 149,100 |
2006 | 7,890 | 8,100 | 7,600 | 7,830 | -70 | -0.89% | 205,200 |
2005 | 7,480 | 8,100 | 7,410 | 7,900 | +440 | +5.90% | 289,700 |
2004 | 7,000 | 8,300 | 6,960 | 7,460 | +460 | +6.57% | 220,400 |