ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2020	2,445	2,445	2,430	2,442	+5	+0.21%	7,800
Dec 4, 2020	2,440	2,460	2,430	2,437	-8	-0.33%	7,800
Nov 27, 2020	2,460	2,475	2,445	2,445	-12	-0.49%	7,000
Nov 20, 2020	2,450	2,467	2,447	2,457	+7	+0.29%	9,200
Nov 13, 2020	2,472	2,472	2,450	2,450	-22	-0.89%	9,400
Nov 6, 2020	2,450	2,490	2,450	2,472	+20	+0.82%	4,400
Oct 30, 2020	2,480	2,485	2,452	2,452	-28	-1.13%	4,400
Oct 23, 2020	2,452	2,480	2,452	2,480	+10	+0.40%	6,200
Oct 16, 2020	2,475	2,490	2,450	2,470	-5	-0.20%	8,400
Oct 9, 2020	2,475	2,487	2,470	2,475	-10	-0.40%	8,600
Oct 2, 2020	2,550	2,590	2,450	2,485	-85	-3.31%	30,400
Sep 25, 2020	2,555	2,575	2,530	2,570	+15	+0.59%	16,800
Sep 18, 2020	2,545	2,575	2,535	2,555	+15	+0.59%	18,200
Sep 11, 2020	2,510	2,545	2,510	2,540	+25	+0.99%	9,200
Sep 4, 2020	2,495	2,530	2,492	2,515	+30	+1.21%	13,600
Aug 28, 2020	2,477	2,495	2,452	2,485	+43	+1.76%	7,800
Aug 21, 2020	2,477	2,477	2,442	2,442	0	0.00%	7,200
Aug 14, 2020	2,432	2,477	2,397	2,442	+32	+1.33%	4,800
Aug 7, 2020	2,357	2,425	2,355	2,410	+53	+2.25%	9,400
Jul 31, 2020	2,445	2,445	2,357	2,357	-88	-3.60%	7,600