kabutan

ANRAKUTEI Co.,Ltd.(7562) Historical

7562
TSE Standard
ANRAKUTEI Co.,Ltd.
3,700
JPY
-30
(-0.80%)
Jan 29, 3:30 pm JST
24.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,820 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Sep 25, 2025
3,820 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,735 3,735 3,700 3,700 -30 -0.80% 3,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 3,735 3,745 3,730 3,730 -5 -0.13% 2,100
Jan 27, 2026 3,740 3,740 3,735 3,735 -5 -0.13% 900
Jan 26, 2026 3,730 3,740 3,730 3,740 +5 +0.13% 2,000
Jan 23, 2026 3,745 3,750 3,735 3,735 -5 -0.13% 2,500
Jan 22, 2026 3,730 3,750 3,725 3,740 +15 +0.40% 4,100
Jan 21, 2026 3,730 3,735 3,725 3,725 -5 -0.13% 2,300
Jan 20, 2026 3,740 3,740 3,720 3,730 0 0.00% 3,400
Jan 19, 2026 3,720 3,740 3,700 3,730 +15 +0.40% 4,500
Jan 16, 2026 3,715 3,725 3,715 3,715 0 0.00% 1,200
Jan 15, 2026 3,710 3,720 3,710 3,715 +5 +0.13% 2,000
Jan 14, 2026 3,720 3,720 3,705 3,710 -5 -0.13% 5,200
Jan 13, 2026 3,720 3,730 3,715 3,715 0 0.00% 2,900
Jan 9, 2026 3,720 3,730 3,715 3,715 -5 -0.13% 2,000
Jan 8, 2026 3,725 3,735 3,720 3,720 -5 -0.13% 1,000
Jan 7, 2026 3,700 3,735 3,700 3,725 -5 -0.13% 3,100
Jan 6, 2026 3,725 3,730 3,705 3,730 +20 +0.54% 4,000
Jan 5, 2026 3,690 3,730 3,690 3,710 +20 +0.54% 6,200
Dec 30, 2025 3,690 3,690 3,680 3,690 +10 +0.27% 1,900
Dec 29, 2025 3,650 3,695 3,650 3,680 +40 +1.10% 3,200
Dec 26, 2025 3,655 3,655 3,640 3,640 -10 -0.27% 4,500