ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,825	3,840	3,825	3,835	+5	+0.13%	2,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,830	3,840	3,830	3,830	0	0.00%	2,400
Mar 11, 2026	3,830	3,840	3,825	3,830	+10	+0.26%	1,800
Mar 10, 2026	3,835	3,840	3,820	3,820	+5	+0.13%	3,500
Mar 9, 2026	3,815	3,820	3,800	3,815	-10	-0.26%	5,100
Mar 6, 2026	3,835	3,835	3,815	3,825	+5	+0.13%	2,300
Mar 5, 2026	3,830	3,835	3,820	3,820	+30	+0.79%	3,600
Mar 4, 2026	3,805	3,810	3,765	3,790	-30	-0.79%	7,800
Mar 3, 2026	3,865	3,865	3,810	3,820	-45	-1.16%	8,800
Mar 2, 2026	3,840	3,865	3,830	3,865	-5	-0.13%	6,600
Feb 27, 2026	3,825	3,870	3,810	3,870	+60	+1.57%	7,800
Feb 26, 2026	3,800	3,820	3,795	3,810	+15	+0.40%	6,600
Feb 25, 2026	3,790	3,800	3,790	3,795	+15	+0.40%	2,700
Feb 24, 2026	3,800	3,805	3,780	3,780	-10	-0.26%	4,200
Feb 20, 2026	3,805	3,810	3,790	3,790	-15	-0.39%	3,300
Feb 19, 2026	3,790	3,805	3,785	3,805	+15	+0.40%	4,400
Feb 18, 2026	3,780	3,795	3,780	3,790	+15	+0.40%	8,600
Feb 17, 2026	3,775	3,780	3,770	3,775	+5	+0.13%	4,100
Feb 16, 2026	3,770	3,770	3,765	3,770	0	0.00%	2,800
Feb 13, 2026	3,775	3,775	3,760	3,770	+5	+0.13%	3,800
Feb 12, 2026	3,770	3,775	3,760	3,765	-10	-0.26%	4,700