Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 7,000 | 7,020 | 6,990 | 7,020 | +10 | +0.14% | 600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 7,000 | 7,010 | 6,990 | 7,010 | +10 | +0.14% | 1,400 |
Apr 23, 2025 | 7,010 | 7,030 | 7,000 | 7,000 | -10 | -0.14% | 1,000 |
Apr 22, 2025 | 7,030 | 7,040 | 7,010 | 7,010 | +20 | +0.29% | 1,200 |
Apr 21, 2025 | 6,990 | 7,020 | 6,990 | 6,990 | -10 | -0.14% | 1,600 |
Apr 18, 2025 | 7,000 | 7,000 | 6,980 | 7,000 | +10 | +0.14% | 1,100 |
Apr 17, 2025 | 7,000 | 7,000 | 6,990 | 6,990 | -10 | -0.14% | 800 |
Apr 16, 2025 | 7,010 | 7,040 | 7,000 | 7,000 | +10 | +0.14% | 700 |
Apr 15, 2025 | 6,980 | 7,050 | 6,980 | 6,990 | +40 | +0.58% | 1,600 |
Apr 14, 2025 | 7,040 | 7,040 | 6,950 | 6,950 | -20 | -0.29% | 2,400 |
Apr 11, 2025 | 6,920 | 7,000 | 6,920 | 6,970 | +10 | +0.14% | 1,100 |
Apr 10, 2025 | 7,000 | 7,040 | 6,960 | 6,960 | +20 | +0.29% | 2,600 |
Apr 9, 2025 | 6,960 | 6,990 | 6,940 | 6,940 | -60 | -0.86% | 2,200 |
Apr 8, 2025 | 6,930 | 7,010 | 6,900 | 7,000 | +150 | +2.19% | 4,000 |
Apr 7, 2025 | 6,900 | 6,900 | 6,800 | 6,850 | -130 | -1.86% | 8,400 |
Apr 4, 2025 | 6,970 | 7,010 | 6,950 | 6,980 | 0 | 0.00% | 2,500 |
Apr 3, 2025 | 7,000 | 7,000 | 6,950 | 6,980 | -30 | -0.43% | 5,200 |
Apr 2, 2025 | 7,040 | 7,050 | 7,010 | 7,010 | -30 | -0.43% | 1,400 |
Apr 1, 2025 | 7,020 | 7,050 | 7,020 | 7,040 | +20 | +0.28% | 1,000 |
Mar 31, 2025 | 7,040 | 7,040 | 7,000 | 7,020 | -30 | -0.43% | 4,100 |
Mar 28, 2025 | 7,000 | 7,090 | 7,000 | 7,050 | -300 | -4.08% | 10,900 |