kabutan

ANRAKUTEI Co.,Ltd.(7562) Historical

7562
TSE Standard
ANRAKUTEI Co.,Ltd.
3,725
JPY
+20
(+0.54%)
Apr 30, 9:59 am JST
23.23
USD
Apr 29, 8:59 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 19, 2026
3,885 JPY
52 Week Low May 1, 2025
3,520 JPY
Yearly High Mar 19, 2026
3,885 JPY
Yearly Low Mar 30, 2026
3,600 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,710 3,725 3,700 3,725 +20 +0.54% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,685 3,715 3,685 3,705 +20 +0.54% 1,300
Apr 27, 2026 3,695 3,700 3,675 3,685 -5 -0.14% 2,200
Apr 24, 2026 3,685 3,690 3,680 3,690 0 0.00% 1,800
Apr 23, 2026 3,720 3,720 3,690 3,690 0 0.00% 2,100
Apr 22, 2026 3,710 3,720 3,690 3,690 -10 -0.27% 1,800
Apr 21, 2026 3,720 3,720 3,700 3,700 -10 -0.27% 1,900
Apr 20, 2026 3,710 3,710 3,690 3,710 +25 +0.68% 1,800
Apr 17, 2026 3,695 3,715 3,680 3,685 -5 -0.14% 2,000
Apr 16, 2026 3,690 3,710 3,670 3,690 -5 -0.14% 1,700
Apr 15, 2026 3,695 3,700 3,670 3,695 0 0.00% 4,000
Apr 14, 2026 3,720 3,725 3,695 3,695 -15 -0.40% 2,200
Apr 13, 2026 3,710 3,715 3,700 3,710 0 0.00% 2,500
Apr 10, 2026 3,715 3,720 3,710 3,710 -5 -0.13% 1,600
Apr 9, 2026 3,725 3,725 3,710 3,715 0 0.00% 2,000
Apr 8, 2026 3,715 3,735 3,705 3,715 0 0.00% 3,400
Apr 7, 2026 3,725 3,735 3,715 3,715 -10 -0.27% 5,000
Apr 6, 2026 3,735 3,740 3,725 3,725 -10 -0.27% 1,900
Apr 3, 2026 3,715 3,745 3,715 3,735 +20 +0.54% 2,800
Apr 2, 2026 3,705 3,740 3,705 3,715 +10 +0.27% 4,200
Apr 1, 2026 3,660 3,705 3,660 3,705 +70 +1.93% 3,100