Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,860 | 6,860 | 6,840 | 6,840 | -20 | -0.29% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,860 | 6,860 | 6,850 | 6,860 | +10 | +0.15% | 1,000 |
Dec 19, 2024 | 6,850 | 6,910 | 6,850 | 6,850 | -10 | -0.15% | 2,300 |
Dec 18, 2024 | 6,900 | 6,900 | 6,860 | 6,860 | -20 | -0.29% | 1,700 |
Dec 17, 2024 | 6,890 | 6,910 | 6,870 | 6,880 | -10 | -0.15% | 2,100 |
Dec 16, 2024 | 6,910 | 6,910 | 6,890 | 6,890 | -10 | -0.14% | 2,400 |
Dec 13, 2024 | 6,910 | 6,920 | 6,900 | 6,900 | 0 | 0.00% | 1,300 |
Dec 12, 2024 | 6,910 | 6,920 | 6,900 | 6,900 | -10 | -0.14% | 2,800 |
Dec 11, 2024 | 6,920 | 6,930 | 6,910 | 6,910 | -10 | -0.14% | 2,400 |
Dec 10, 2024 | 6,940 | 6,940 | 6,920 | 6,920 | -10 | -0.14% | 1,400 |
Dec 9, 2024 | 6,950 | 6,950 | 6,930 | 6,930 | -10 | -0.14% | 1,300 |
Dec 6, 2024 | 6,940 | 6,940 | 6,920 | 6,940 | +20 | +0.29% | 800 |
Dec 5, 2024 | 6,960 | 6,960 | 6,920 | 6,920 | -20 | -0.29% | 2,000 |
Dec 4, 2024 | 6,940 | 6,960 | 6,940 | 6,940 | -20 | -0.29% | 700 |
Dec 3, 2024 | 6,950 | 6,960 | 6,930 | 6,960 | +20 | +0.29% | 800 |
Dec 2, 2024 | 6,940 | 6,940 | 6,930 | 6,940 | 0 | 0.00% | 800 |
Nov 29, 2024 | 6,940 | 6,940 | 6,920 | 6,940 | 0 | 0.00% | 700 |
Nov 28, 2024 | 6,930 | 6,940 | 6,920 | 6,940 | +10 | +0.14% | 700 |
Nov 27, 2024 | 6,930 | 6,940 | 6,910 | 6,930 | -10 | -0.14% | 2,900 |
Nov 26, 2024 | 6,930 | 6,940 | 6,930 | 6,940 | +10 | +0.14% | 600 |
Nov 25, 2024 | 6,920 | 6,960 | 6,920 | 6,930 | +10 | +0.14% | 1,500 |