kabutan

ANRAKUTEI Co.,Ltd.(7562) Historical

7562
TSE Standard
ANRAKUTEI Co.,Ltd.
3,640
JPY
-10
(-0.27%)
Dec 5, 3:30 pm JST
23.54
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,820 JPY
52 Week Low Dec 26, 2024
3,400 JPY
Yearly High Sep 25, 2025
3,820 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,650 3,660 3,640 3,640 -10 -0.27% 2,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,640 3,675 3,635 3,650 -30 -0.82% 7,900
Dec 3, 2025 3,700 3,715 3,680 3,680 -25 -0.67% 3,600
Dec 2, 2025 3,725 3,725 3,705 3,705 -25 -0.67% 3,800
Dec 1, 2025 3,745 3,750 3,725 3,730 -10 -0.27% 3,400
Nov 28, 2025 3,745 3,750 3,700 3,740 0 0.00% 3,700
Nov 27, 2025 3,710 3,740 3,705 3,740 +35 +0.94% 2,500
Nov 26, 2025 3,700 3,705 3,695 3,705 +15 +0.41% 3,900
Nov 25, 2025 3,665 3,690 3,660 3,690 +25 +0.68% 5,500
Nov 21, 2025 3,650 3,665 3,640 3,665 +15 +0.41% 3,700
Nov 20, 2025 3,650 3,660 3,650 3,650 0 0.00% 2,200
Nov 19, 2025 3,645 3,655 3,645 3,650 0 0.00% 1,300
Nov 18, 2025 3,660 3,665 3,650 3,650 +5 +0.14% 2,500
Nov 17, 2025 3,660 3,660 3,645 3,645 -5 -0.14% 2,600
Nov 14, 2025 3,640 3,650 3,635 3,650 +10 +0.27% 2,500
Nov 13, 2025 3,630 3,650 3,630 3,640 +10 +0.28% 2,600
Nov 12, 2025 3,630 3,645 3,630 3,630 +5 +0.14% 1,500
Nov 11, 2025 3,635 3,635 3,625 3,625 -5 -0.14% 1,700
Nov 10, 2025 3,625 3,630 3,620 3,630 +5 +0.14% 1,900
Nov 7, 2025 3,635 3,635 3,625 3,625 0 0.00% 1,700
Nov 6, 2025 3,620 3,630 3,610 3,625 +5 +0.14% 2,200