ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,825	3,840	3,825	3,835	+5	+0.13%	2,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,835	+0.26%	3,824	15,600	ー	ー	ー
Mar 6, 2026	3,825	-1.16%	3,825	29,100	0	15,800	ー
Feb 27, 2026	3,870	+2.11%	3,815	21,300	0	17,000	ー
Feb 20, 2026	3,790	+0.53%	3,786	23,200	0	17,900	ー
Feb 13, 2026	3,770	-0.13%	3,769	14,700	0	16,600	ー
Feb 6, 2026	3,775	+1.48%	3,754	20,000	0	14,600	ー
Jan 30, 2026	3,720	-0.40%	3,721	11,200	0	13,500	ー
Jan 23, 2026	3,735	+0.54%	3,731	16,800	0	14,200	ー
Jan 16, 2026	3,715	0.00%	3,715	11,300	0	13,700	ー
Jan 9, 2026	3,715	+0.68%	3,714	16,300	0	13,100	ー
Dec 30, 2025	3,690	+1.37%	3,677	5,100	ー	ー	ー
Dec 26, 2025	3,640	-0.41%	3,654	20,900	0	13,100	ー
Dec 19, 2025	3,655	+0.97%	3,627	20,100	0	11,400	ー
Dec 12, 2025	3,620	-0.55%	3,632	19,400	0	10,800	ー
Dec 5, 2025	3,640	-2.67%	3,681	21,400	0	10,200	ー
Nov 28, 2025	3,740	+2.05%	3,702	15,600	0	8,600	ー
Nov 21, 2025	3,665	+0.41%	3,654	12,300	0	7,000	ー
Nov 14, 2025	3,650	+0.69%	3,636	10,200	0	7,200	ー
Nov 7, 2025	3,625	+0.14%	3,617	12,800	0	6,700	ー
Oct 31, 2025	3,620	-0.96%	3,639	15,100	0	6,400	ー