ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,745	3,750	3,635	3,640	-100	-2.67%	21,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,740	+2.05%	3,702	15,600	0	8,600	ー
Nov 21, 2025	3,665	+0.41%	3,654	12,300	0	7,000	ー
Nov 14, 2025	3,650	+0.69%	3,636	10,200	0	7,200	ー
Nov 7, 2025	3,625	+0.14%	3,617	12,800	0	6,700	ー
Oct 31, 2025	3,620	-0.96%	3,639	15,100	0	6,400	ー
Oct 24, 2025	3,655	+0.14%	3,650	15,200	0	6,600	ー
Oct 17, 2025	3,650	+0.41%	3,641	13,600	0	6,900	ー
Oct 10, 2025	3,635	+0.55%	3,646	26,200	0	6,200	ー
Oct 3, 2025	3,615	-5.12%	3,669	52,600	0	6,600	ー
Sep 26, 2025	3,810	+0.79%	3,798	66,400	0	2,200	ー
Sep 19, 2025	3,780	+0.27%	3,778	26,200	0	5,900	ー
Sep 12, 2025	3,770	0.00%	3,772	28,200	0	8,000	ー
Sep 5, 2025	3,770	0.00%	3,766	21,000	0	10,000	ー
Aug 29, 2025	3,770	+0.13%	3,777	28,400	0	10,900	ー
Aug 22, 2025	3,765	+0.94%	3,744	22,000	0	10,500	ー
Aug 15, 2025	3,730	0.00%	3,727	35,400	0	10,700	ー
Aug 8, 2025	3,730	+1.50%	3,699	24,200	0	10,500	ー
Aug 1, 2025	3,675	+0.55%	3,666	14,000	0	9,200	ー
Jul 25, 2025	3,655	+0.55%	3,649	11,600	0	8,900	ー
Jul 18, 2025	3,635	+0.28%	3,631	11,800	0	9,300	ー