ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Mar 19, 2026

3,885 JPY

52 Week Low May 1, 2025

3,520 JPY

Yearly High Mar 19, 2026

3,885 JPY

Yearly Low Mar 30, 2026

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,695	3,715	3,675	3,705	+15	+0.41%	4,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,690	+0.14%	3,699	9,400	0	9,000	ー
Apr 17, 2026	3,685	-0.67%	3,694	12,400	0	9,000	ー
Apr 10, 2026	3,710	-0.67%	3,721	13,900	0	7,900	ー
Apr 3, 2026	3,735	-2.48%	3,677	31,000	0	5,600	ー
Mar 27, 2026	3,830	-1.03%	3,836	49,700	0	5,600	ー
Mar 19, 2026	3,870	+0.91%	3,857	18,500	0	12,600	ー
Mar 13, 2026	3,835	+0.26%	3,824	15,600	0	15,200	ー
Mar 6, 2026	3,825	-1.16%	3,825	29,100	0	15,800	ー
Feb 27, 2026	3,870	+2.11%	3,815	21,300	0	17,000	ー
Feb 20, 2026	3,790	+0.53%	3,786	23,200	0	17,900	ー
Feb 13, 2026	3,770	-0.13%	3,769	14,700	0	16,600	ー
Feb 6, 2026	3,775	+1.48%	3,754	20,000	0	14,600	ー
Jan 30, 2026	3,720	-0.40%	3,721	11,200	0	13,500	ー
Jan 23, 2026	3,735	+0.54%	3,731	16,800	0	14,200	ー
Jan 16, 2026	3,715	0.00%	3,715	11,300	0	13,700	ー
Jan 9, 2026	3,715	+0.68%	3,714	16,300	0	13,100	ー
Dec 30, 2025	3,690	+1.37%	3,677	5,100	ー	ー	ー
Dec 26, 2025	3,640	-0.41%	3,654	20,900	0	13,100	ー
Dec 19, 2025	3,655	+0.97%	3,627	20,100	0	11,400	ー
Dec 12, 2025	3,620	-0.55%	3,632	19,400	0	10,800	ー