Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,990 | 7,040 | 6,990 | 7,020 | +20 | +0.29% | 6,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 7,000 | +0.43% | 7,002 | 6,600 | 0 | 3,300 | ー |
Apr 11, 2025 | 6,970 | -0.14% | 6,918 | 18,300 | 0 | 3,600 | ー |
Apr 4, 2025 | 6,980 | -0.99% | 6,999 | 14,200 | 0 | 3,200 | ー |
Mar 28, 2025 | 7,050 | -3.95% | 7,237 | 31,800 | 0 | 2,400 | ー |
Mar 21, 2025 | 7,340 | +1.80% | 7,271 | 17,800 | 0 | 3,900 | ー |
Mar 14, 2025 | 7,210 | +0.42% | 7,191 | 9,700 | 0 | 4,400 | ー |
Mar 7, 2025 | 7,180 | +0.70% | 7,151 | 6,000 | 0 | 4,500 | ー |
Feb 28, 2025 | 7,130 | +0.85% | 7,080 | 6,200 | 0 | 4,700 | ー |
Feb 21, 2025 | 7,070 | +0.43% | 7,060 | 4,200 | 0 | 5,900 | ー |
Feb 14, 2025 | 7,040 | +0.43% | 7,036 | 5,000 | 0 | 6,300 | ー |
Feb 7, 2025 | 7,010 | -0.14% | 7,012 | 3,000 | 0 | 6,100 | ー |
Jan 31, 2025 | 7,020 | +1.15% | 6,983 | 4,400 | 0 | 6,600 | ー |
Jan 24, 2025 | 6,940 | +0.14% | 6,942 | 4,300 | 0 | 6,500 | ー |
Jan 17, 2025 | 6,930 | 0.00% | 6,942 | 4,800 | 0 | 6,100 | ー |
Jan 10, 2025 | 6,930 | +0.58% | 6,932 | 7,900 | 0 | 5,900 | ー |
Dec 30, 2024 | 6,890 | +0.44% | 6,889 | 1,400 | ー | ー | ー |
Dec 27, 2024 | 6,860 | 0.00% | 6,831 | 15,600 | 0 | 5,700 | ー |
Dec 20, 2024 | 6,860 | -0.58% | 6,880 | 9,500 | 0 | 4,900 | ー |
Dec 13, 2024 | 6,900 | -0.58% | 6,916 | 9,200 | 0 | 4,600 | ー |
Dec 6, 2024 | 6,940 | 0.00% | 6,940 | 5,100 | 0 | 4,700 | ー |