Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,860 | 6,860 | 6,840 | 6,840 | -20 | -0.29% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,860 | -0.58% | 6,880 | 9,500 | ー | ー | ー |
Dec 13, 2024 | 6,900 | -0.58% | 6,916 | 9,200 | 0 | 4,600 | ー |
Dec 6, 2024 | 6,940 | 0.00% | 6,940 | 5,100 | 0 | 4,700 | ー |
Nov 29, 2024 | 6,940 | +0.29% | 6,927 | 6,400 | 0 | 4,500 | ー |
Nov 22, 2024 | 6,920 | -0.29% | 6,939 | 5,800 | 0 | 4,100 | ー |
Nov 15, 2024 | 6,940 | -0.14% | 6,953 | 4,000 | 0 | 3,500 | ー |
Nov 8, 2024 | 6,950 | -0.29% | 6,950 | 4,000 | 0 | 3,700 | ー |
Nov 1, 2024 | 6,970 | +0.29% | 6,957 | 4,000 | 0 | 3,200 | ー |
Oct 25, 2024 | 6,950 | -0.14% | 6,943 | 5,700 | 0 | 3,700 | ー |
Oct 18, 2024 | 6,960 | +0.14% | 6,968 | 3,200 | 0 | 3,000 | ー |
Oct 11, 2024 | 6,950 | -0.29% | 6,961 | 6,600 | 0 | 2,800 | ー |
Oct 4, 2024 | 6,970 | -0.71% | 6,977 | 12,500 | 0 | 2,400 | ー |
Sep 27, 2024 | 7,020 | -2.23% | 7,142 | 26,900 | 0 | 2,100 | ー |
Sep 20, 2024 | 7,180 | +1.27% | 7,109 | 10,000 | 0 | 4,500 | ー |
Sep 13, 2024 | 7,090 | +0.14% | 7,078 | 9,500 | 0 | 6,200 | ー |
Sep 6, 2024 | 7,080 | +0.14% | 7,085 | 7,800 | 0 | 6,600 | ー |
Aug 30, 2024 | 7,070 | -0.42% | 7,077 | 10,100 | 0 | 7,700 | ー |
Aug 23, 2024 | 7,100 | 0.00% | 7,095 | 5,000 | 0 | 8,500 | ー |
Aug 16, 2024 | 7,100 | +1.72% | 7,079 | 6,800 | 0 | 8,700 | ー |
Aug 9, 2024 | 6,980 | -0.85% | 6,795 | 21,300 | 0 | 6,800 | ー |