ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,730	3,745	3,700	3,700	-35	-0.94%	12,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,720	3,750	3,700	3,735	+20	+0.54%	16,800
Jan 16, 2026	3,720	3,730	3,705	3,715	0	0.00%	11,300
Jan 9, 2026	3,690	3,735	3,690	3,715	+25	+0.68%	16,300
Dec 30, 2025	3,650	3,695	3,650	3,690	+50	+1.37%	5,100
Dec 26, 2025	3,660	3,680	3,640	3,640	-15	-0.41%	20,900
Dec 19, 2025	3,615	3,660	3,615	3,655	+35	+0.97%	20,100
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	19,400
Dec 5, 2025	3,745	3,750	3,635	3,640	-100	-2.67%	21,400
Nov 28, 2025	3,665	3,750	3,660	3,740	+75	+2.05%	15,600
Nov 21, 2025	3,660	3,665	3,640	3,665	+15	+0.41%	12,300
Nov 14, 2025	3,625	3,650	3,620	3,650	+25	+0.69%	10,200
Nov 7, 2025	3,620	3,635	3,605	3,625	+5	+0.14%	12,800
Oct 31, 2025	3,670	3,670	3,620	3,620	-35	-0.96%	15,100
Oct 24, 2025	3,650	3,670	3,640	3,655	+5	+0.14%	15,200
Oct 17, 2025	3,650	3,665	3,620	3,650	+15	+0.41%	13,600
Oct 10, 2025	3,625	3,700	3,615	3,635	+20	+0.55%	26,200
Oct 3, 2025	3,675	3,740	3,615	3,615	-195	-5.12%	52,600
Sep 26, 2025	3,775	3,820	3,775	3,810	+30	+0.79%	66,400
Sep 19, 2025	3,770	3,785	3,770	3,780	+10	+0.27%	26,200
Sep 12, 2025	3,775	3,780	3,765	3,770	0	0.00%	28,200