Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 7,150 | 7,160 | 7,100 | 7,130 | -20 | -0.28% | 6,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 7,080 | 7,190 | 7,080 | 7,150 | +70 | +0.99% | 3,900 |
May 2, 2025 | 7,030 | 7,080 | 7,030 | 7,080 | +60 | +0.85% | 4,700 |
Apr 25, 2025 | 6,990 | 7,040 | 6,990 | 7,020 | +20 | +0.29% | 5,800 |
Apr 18, 2025 | 7,040 | 7,050 | 6,950 | 7,000 | +30 | +0.43% | 6,600 |
Apr 11, 2025 | 6,900 | 7,040 | 6,800 | 6,970 | -10 | -0.14% | 18,300 |
Apr 4, 2025 | 7,040 | 7,050 | 6,950 | 6,980 | -70 | -0.99% | 14,200 |
Mar 28, 2025 | 7,350 | 7,380 | 7,000 | 7,050 | -290 | -3.95% | 31,800 |
Mar 21, 2025 | 7,210 | 7,350 | 7,200 | 7,340 | +130 | +1.80% | 17,800 |
Mar 14, 2025 | 7,190 | 7,210 | 7,180 | 7,210 | +30 | +0.42% | 9,700 |
Mar 7, 2025 | 7,120 | 7,180 | 7,100 | 7,180 | +50 | +0.70% | 6,000 |
Feb 28, 2025 | 7,080 | 7,130 | 7,050 | 7,130 | +60 | +0.85% | 6,200 |
Feb 21, 2025 | 7,040 | 7,070 | 7,040 | 7,070 | +30 | +0.43% | 4,200 |
Feb 14, 2025 | 7,030 | 7,070 | 7,010 | 7,040 | +30 | +0.43% | 5,000 |
Feb 7, 2025 | 7,000 | 7,030 | 7,000 | 7,010 | -10 | -0.14% | 3,000 |
Jan 31, 2025 | 6,970 | 7,020 | 6,950 | 7,020 | +80 | +1.15% | 4,400 |
Jan 24, 2025 | 6,950 | 6,960 | 6,920 | 6,940 | +10 | +0.14% | 4,300 |
Jan 17, 2025 | 6,930 | 6,970 | 6,910 | 6,930 | 0 | 0.00% | 4,800 |
Jan 10, 2025 | 6,910 | 6,970 | 6,900 | 6,930 | +40 | +0.58% | 7,900 |
Dec 30, 2024 | 6,890 | 6,910 | 6,870 | 6,890 | +30 | +0.44% | 1,400 |
Dec 27, 2024 | 6,860 | 6,910 | 6,800 | 6,860 | 0 | 0.00% | 15,600 |