ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Mar 19, 2026

3,885 JPY

52 Week Low May 1, 2025

3,520 JPY

Yearly High Mar 19, 2026

3,885 JPY

Yearly Low Mar 30, 2026

3,600 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,695	3,715	3,675	3,710	+20	+0.54%	4,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,710	3,720	3,680	3,690	+5	+0.14%	9,400
Apr 17, 2026	3,710	3,725	3,670	3,685	-25	-0.67%	12,400
Apr 10, 2026	3,735	3,740	3,705	3,710	-25	-0.67%	13,900
Apr 3, 2026	3,625	3,745	3,600	3,735	-95	-2.48%	31,000
Mar 27, 2026	3,865	3,865	3,820	3,830	-40	-1.03%	49,700
Mar 19, 2026	3,850	3,885	3,835	3,870	+35	+0.91%	18,500
Mar 13, 2026	3,815	3,840	3,800	3,835	+10	+0.26%	15,600
Mar 6, 2026	3,840	3,865	3,765	3,825	-45	-1.16%	29,100
Feb 27, 2026	3,800	3,870	3,780	3,870	+80	+2.11%	21,300
Feb 20, 2026	3,770	3,810	3,765	3,790	+20	+0.53%	23,200
Feb 13, 2026	3,775	3,780	3,760	3,770	-5	-0.13%	14,700
Feb 6, 2026	3,730	3,775	3,725	3,775	+55	+1.48%	20,000
Jan 30, 2026	3,730	3,745	3,700	3,720	-15	-0.40%	11,200
Jan 23, 2026	3,720	3,750	3,700	3,735	+20	+0.54%	16,800
Jan 16, 2026	3,720	3,730	3,705	3,715	0	0.00%	11,300
Jan 9, 2026	3,690	3,735	3,690	3,715	+25	+0.68%	16,300
Dec 30, 2025	3,650	3,695	3,650	3,690	+50	+1.37%	5,100
Dec 26, 2025	3,660	3,680	3,640	3,640	-15	-0.41%	20,900
Dec 19, 2025	3,615	3,660	3,615	3,655	+35	+0.97%	20,100
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	19,400