ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Feb 27, 2026

3,870 JPY

52 Week Low Apr 7, 2025

3,400 JPY

Yearly High Feb 27, 2026

3,870 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,825	3,840	3,825	3,835	+5	+0.13%	2,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,815	3,840	3,800	3,835	+10	+0.26%	15,600
Mar 6, 2026	3,840	3,865	3,765	3,825	-45	-1.16%	29,100
Feb 27, 2026	3,800	3,870	3,780	3,870	+80	+2.11%	21,300
Feb 20, 2026	3,770	3,810	3,765	3,790	+20	+0.53%	23,200
Feb 13, 2026	3,775	3,780	3,760	3,770	-5	-0.13%	14,700
Feb 6, 2026	3,730	3,775	3,725	3,775	+55	+1.48%	20,000
Jan 30, 2026	3,730	3,745	3,700	3,720	-15	-0.40%	11,200
Jan 23, 2026	3,720	3,750	3,700	3,735	+20	+0.54%	16,800
Jan 16, 2026	3,720	3,730	3,705	3,715	0	0.00%	11,300
Jan 9, 2026	3,690	3,735	3,690	3,715	+25	+0.68%	16,300
Dec 30, 2025	3,650	3,695	3,650	3,690	+50	+1.37%	5,100
Dec 26, 2025	3,660	3,680	3,640	3,640	-15	-0.41%	20,900
Dec 19, 2025	3,615	3,660	3,615	3,655	+35	+0.97%	20,100
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	19,400
Dec 5, 2025	3,745	3,750	3,635	3,640	-100	-2.67%	21,400
Nov 28, 2025	3,665	3,750	3,660	3,740	+75	+2.05%	15,600
Nov 21, 2025	3,660	3,665	3,640	3,665	+15	+0.41%	12,300
Nov 14, 2025	3,625	3,650	3,620	3,650	+25	+0.69%	10,200
Nov 7, 2025	3,620	3,635	3,605	3,625	+5	+0.14%	12,800
Oct 31, 2025	3,670	3,670	3,620	3,620	-35	-0.96%	15,100