ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,745	3,750	3,635	3,640	-100	-2.67%	24,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,665	3,750	3,660	3,740	+75	+2.05%	15,600
Nov 21, 2025	3,660	3,665	3,640	3,665	+15	+0.41%	12,300
Nov 14, 2025	3,625	3,650	3,620	3,650	+25	+0.69%	10,200
Nov 7, 2025	3,620	3,635	3,605	3,625	+5	+0.14%	12,800
Oct 31, 2025	3,670	3,670	3,620	3,620	-35	-0.96%	15,100
Oct 24, 2025	3,650	3,670	3,640	3,655	+5	+0.14%	15,200
Oct 17, 2025	3,650	3,665	3,620	3,650	+15	+0.41%	13,600
Oct 10, 2025	3,625	3,700	3,615	3,635	+20	+0.55%	26,200
Oct 3, 2025	3,675	3,740	3,615	3,615	-195	-5.12%	52,600
Sep 26, 2025	3,775	3,820	3,775	3,810	+30	+0.79%	66,400
Sep 19, 2025	3,770	3,785	3,770	3,780	+10	+0.27%	26,200
Sep 12, 2025	3,775	3,780	3,765	3,770	0	0.00%	28,200
Sep 5, 2025	3,765	3,775	3,755	3,770	0	0.00%	21,000
Aug 29, 2025	3,770	3,785	3,765	3,770	+5	+0.13%	28,400
Aug 22, 2025	3,735	3,765	3,730	3,765	+35	+0.94%	22,000
Aug 15, 2025	3,735	3,760	3,700	3,730	0	0.00%	35,400
Aug 8, 2025	3,680	3,730	3,680	3,730	+55	+1.50%	24,200
Aug 1, 2025	3,655	3,680	3,655	3,675	+20	+0.55%	14,000
Jul 25, 2025	3,630	3,660	3,630	3,655	+20	+0.55%	11,600
Jul 18, 2025	3,625	3,645	3,625	3,635	+10	+0.28%	11,800