Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 6,860 | 6,860 | 6,840 | 6,840 | -20 | -0.29% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 6,910 | 6,910 | 6,850 | 6,860 | -40 | -0.58% | 9,500 |
Dec 13, 2024 | 6,950 | 6,950 | 6,900 | 6,900 | -40 | -0.58% | 9,200 |
Dec 6, 2024 | 6,940 | 6,960 | 6,920 | 6,940 | 0 | 0.00% | 5,100 |
Nov 29, 2024 | 6,920 | 6,960 | 6,910 | 6,940 | +20 | +0.29% | 6,400 |
Nov 22, 2024 | 6,950 | 6,970 | 6,920 | 6,920 | -20 | -0.29% | 5,800 |
Nov 15, 2024 | 6,950 | 6,970 | 6,930 | 6,940 | -10 | -0.14% | 4,000 |
Nov 8, 2024 | 6,980 | 6,980 | 6,930 | 6,950 | -20 | -0.29% | 4,000 |
Nov 1, 2024 | 6,950 | 6,980 | 6,930 | 6,970 | +20 | +0.29% | 4,000 |
Oct 25, 2024 | 6,960 | 6,960 | 6,930 | 6,950 | -10 | -0.14% | 5,700 |
Oct 18, 2024 | 6,970 | 6,990 | 6,950 | 6,960 | +10 | +0.14% | 3,200 |
Oct 11, 2024 | 6,960 | 6,980 | 6,940 | 6,950 | -20 | -0.29% | 6,600 |
Oct 4, 2024 | 6,990 | 7,010 | 6,950 | 6,970 | -50 | -0.71% | 12,500 |
Sep 27, 2024 | 7,200 | 7,240 | 6,990 | 7,020 | -160 | -2.23% | 26,900 |
Sep 20, 2024 | 7,060 | 7,180 | 7,060 | 7,180 | +90 | +1.27% | 10,000 |
Sep 13, 2024 | 7,070 | 7,110 | 7,050 | 7,090 | +10 | +0.14% | 9,500 |
Sep 6, 2024 | 7,080 | 7,100 | 7,070 | 7,080 | +10 | +0.14% | 7,800 |
Aug 30, 2024 | 7,100 | 7,120 | 7,050 | 7,070 | -30 | -0.42% | 10,100 |
Aug 23, 2024 | 7,110 | 7,120 | 7,070 | 7,100 | 0 | 0.00% | 5,000 |
Aug 16, 2024 | 7,040 | 7,130 | 7,010 | 7,100 | +120 | +1.72% | 6,800 |
Aug 9, 2024 | 6,970 | 7,000 | 6,000 | 6,980 | -60 | -0.85% | 21,300 |