ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 4, 2022	3,090	3,190	3,090	3,190	+100	+3.24%	9,600
Jan 28, 2022	3,200	3,200	3,065	3,090	-135	-4.19%	13,600
Jan 21, 2022	3,225	3,250	3,200	3,225	-15	-0.46%	10,200
Jan 14, 2022	3,215	3,250	3,200	3,240	+35	+1.09%	12,000
Jan 7, 2022	3,140	3,220	3,135	3,205	+65	+2.07%	12,600
Dec 30, 2021	3,090	3,140	3,065	3,140	+90	+2.95%	13,600
Dec 24, 2021	3,045	3,090	3,040	3,050	+5	+0.16%	9,800
Dec 17, 2021	3,035	3,065	3,015	3,045	+10	+0.33%	9,400
Dec 10, 2021	3,005	3,035	2,995	3,035	+40	+1.34%	8,200
Dec 3, 2021	3,010	3,020	2,985	2,995	-15	-0.50%	9,000
Nov 26, 2021	3,020	3,030	3,000	3,010	+15	+0.50%	5,000
Nov 19, 2021	3,005	3,020	2,980	2,995	+5	+0.17%	7,200
Nov 12, 2021	2,990	3,015	2,975	2,990	-10	-0.33%	6,800
Nov 5, 2021	3,000	3,015	2,990	3,000	0	0.00%	6,400
Oct 29, 2021	2,990	3,015	2,965	3,000	+20	+0.67%	4,800
Oct 22, 2021	2,980	2,995	2,955	2,980	+15	+0.51%	5,400
Oct 15, 2021	3,040	3,075	2,935	2,965	-65	-2.15%	8,800
Oct 8, 2021	3,105	3,105	2,835	3,030	-60	-1.94%	30,800
Oct 1, 2021	3,230	3,270	3,050	3,090	-160	-4.92%	54,400
Sep 24, 2021	3,335	3,335	3,175	3,250	-105	-3.13%	35,600