ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2021	2,605	2,605	2,575	2,600	-5	-0.19%	6,200
Apr 23, 2021	2,585	2,605	2,580	2,605	+20	+0.77%	6,800
Apr 16, 2021	2,610	2,610	2,580	2,585	-30	-1.15%	5,800
Apr 9, 2021	2,575	2,625	2,555	2,615	+45	+1.75%	14,000
Apr 2, 2021	2,725	2,740	2,550	2,570	-135	-4.99%	41,400
Mar 26, 2021	2,700	2,715	2,685	2,705	+5	+0.19%	22,000
Mar 19, 2021	2,670	2,700	2,670	2,700	+30	+1.12%	19,400
Mar 12, 2021	2,620	2,690	2,620	2,670	+55	+2.10%	15,000
Mar 5, 2021	2,605	2,620	2,600	2,615	+10	+0.38%	18,000
Feb 26, 2021	2,590	2,605	2,585	2,605	+30	+1.17%	6,200
Feb 19, 2021	2,595	2,600	2,575	2,575	-20	-0.77%	13,200
Feb 12, 2021	2,590	2,600	2,580	2,595	+10	+0.39%	10,000
Feb 5, 2021	2,540	2,590	2,540	2,585	+40	+1.57%	11,600
Jan 29, 2021	2,555	2,565	2,540	2,545	-10	-0.39%	7,600
Jan 22, 2021	2,550	2,565	2,530	2,555	+25	+0.99%	8,000
Jan 15, 2021	2,495	2,530	2,495	2,530	+35	+1.40%	11,600
Jan 8, 2021	2,465	2,500	2,450	2,495	+33	+1.34%	17,800
Dec 30, 2020	2,445	2,462	2,442	2,462	+10	+0.41%	7,200
Dec 25, 2020	2,457	2,465	2,442	2,452	-5	-0.20%	9,200
Dec 18, 2020	2,442	2,465	2,432	2,457	+15	+0.61%	9,000