ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Sep 25, 2025

3,820 JPY

52 Week Low Dec 26, 2024

3,400 JPY

Yearly High Sep 25, 2025

3,820 JPY

Yearly Low Apr 7, 2025

3,400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,645	3,660	3,620	3,620	-20	-0.55%	23,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 17, 2021	3,130	3,355	3,130	3,355	+215	+6.85%	33,800
Sep 10, 2021	3,050	3,180	3,050	3,140	+95	+3.12%	24,800
Sep 3, 2021	2,975	3,065	2,970	3,045	+65	+2.18%	23,400
Aug 27, 2021	2,920	2,980	2,880	2,980	+85	+2.94%	16,400
Aug 20, 2021	2,850	2,930	2,835	2,895	+35	+1.22%	11,200
Aug 13, 2021	2,830	2,885	2,830	2,860	+35	+1.24%	12,200
Aug 6, 2021	2,835	2,845	2,825	2,825	0	0.00%	5,800
Jul 30, 2021	2,770	2,860	2,770	2,825	+50	+1.80%	9,400
Jul 21, 2021	2,770	2,775	2,755	2,775	+5	+0.18%	5,200
Jul 16, 2021	2,745	2,785	2,745	2,770	+30	+1.09%	10,200
Jul 9, 2021	2,720	2,740	2,715	2,740	+20	+0.74%	7,600
Jul 2, 2021	2,715	2,720	2,705	2,720	+15	+0.55%	8,000
Jun 25, 2021	2,675	2,710	2,665	2,705	+25	+0.93%	9,200
Jun 18, 2021	2,710	2,710	2,680	2,680	-10	-0.37%	8,200
Jun 11, 2021	2,650	2,705	2,640	2,690	+50	+1.89%	8,400
Jun 4, 2021	2,615	2,655	2,615	2,640	+25	+0.96%	8,200
May 28, 2021	2,620	2,630	2,605	2,615	-5	-0.19%	6,800
May 21, 2021	2,605	2,620	2,600	2,620	+15	+0.58%	5,800
May 14, 2021	2,605	2,615	2,590	2,605	0	0.00%	7,200
May 7, 2021	2,610	2,620	2,605	2,605	+5	+0.19%	3,600