kabutan

ANRAKUTEI Co.,Ltd.(7562) Historical

7562
TSE Standard
ANRAKUTEI Co.,Ltd.
3,700
JPY
-30
(-0.80%)
Jan 29, 3:30 pm JST
24.19
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
3,820 JPY
52 Week Low Apr 7, 2025
3,400 JPY
Yearly High Sep 25, 2025
3,820 JPY
Yearly Low Apr 7, 2025
3,400 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,690 3,750 3,690 3,700 +10 +0.27% 56,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,745 3,750 3,615 3,690 -50 -1.34% 86,900
Nov, 2025 3,620 3,750 3,605 3,740 +120 +3.31% 50,900
Oct, 2025 3,660 3,700 3,615 3,620 -65 -1.76% 90,800
Sep, 2025 3,765 3,820 3,625 3,685 -85 -2.25% 173,700
Aug, 2025 3,675 3,785 3,670 3,770 +95 +2.59% 112,800
Jul, 2025 3,610 3,675 3,605 3,675 +65 +1.80% 58,800
Jun, 2025 3,560 3,620 3,560 3,610 +50 +1.40% 55,400
May, 2025 3,530 3,595 3,520 3,560 +30 +0.85% 38,400
Apr, 2025 3,510 3,535 3,400 3,530 +20 +0.57% 86,600
Mar, 2025 3,560 3,690 3,500 3,510 -55 -1.54% 138,800
Feb, 2025 3,500 3,565 3,500 3,565 +55 +1.57% 36,800
Jan, 2025 3,455 3,510 3,450 3,510 +65 +1.89% 42,800
Dec, 2024 3,470 3,480 3,400 3,445 -25 -0.72% 81,600
Nov, 2024 3,485 3,490 3,455 3,470 -15 -0.43% 41,800
Oct, 2024 3,495 3,500 3,465 3,485 -10 -0.29% 55,200
Sep, 2024 3,540 3,620 3,480 3,495 -40 -1.13% 115,800
Aug, 2024 3,585 3,585 3,000 3,535 -35 -0.98% 95,000
Jul, 2024 3,560 3,610 3,475 3,570 +15 +0.42% 59,200
Jun, 2024 3,505 3,560 3,500 3,555 +55 +1.57% 45,800
May, 2024 3,510 3,545 3,485 3,500 0 0.00% 57,200