ANRAKUTEI Co.,Ltd.(7562) Historical

52 Week High Mar 19, 2026

3,885 JPY

52 Week Low May 1, 2025

3,520 JPY

Yearly High Mar 19, 2026

3,885 JPY

Yearly Low Mar 30, 2026

3,600 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,660	3,745	3,660	3,710	+75	+2.06%	50,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,840	3,885	3,600	3,635	-235	-6.07%	133,800
Feb, 2026	3,730	3,870	3,725	3,870	+150	+4.03%	79,200
Jan, 2026	3,690	3,750	3,690	3,720	+30	+0.81%	55,600
Dec, 2025	3,745	3,750	3,615	3,690	-50	-1.34%	86,900
Nov, 2025	3,620	3,750	3,605	3,740	+120	+3.31%	50,900
Oct, 2025	3,660	3,700	3,615	3,620	-65	-1.76%	90,800
Sep, 2025	3,765	3,820	3,625	3,685	-85	-2.25%	173,700
Aug, 2025	3,675	3,785	3,670	3,770	+95	+2.59%	112,800
Jul, 2025	3,610	3,675	3,605	3,675	+65	+1.80%	58,800
Jun, 2025	3,560	3,620	3,560	3,610	+50	+1.40%	55,400
May, 2025	3,530	3,595	3,520	3,560	+30	+0.85%	38,400
Apr, 2025	3,510	3,535	3,400	3,530	+20	+0.57%	86,600
Mar, 2025	3,560	3,690	3,500	3,510	-55	-1.54%	138,800
Feb, 2025	3,500	3,565	3,500	3,565	+55	+1.57%	36,800
Jan, 2025	3,455	3,510	3,450	3,510	+65	+1.89%	42,800
Dec, 2024	3,470	3,480	3,400	3,445	-25	-0.72%	81,600
Nov, 2024	3,485	3,490	3,455	3,470	-15	-0.43%	41,800
Oct, 2024	3,495	3,500	3,465	3,485	-10	-0.29%	55,200
Sep, 2024	3,540	3,620	3,480	3,495	-40	-1.13%	115,800
Aug, 2024	3,585	3,585	3,000	3,535	-35	-0.98%	95,000