Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 7,060 | 7,190 | 7,040 | 7,130 | +70 | +0.99% | 12,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 7,020 | 7,070 | 6,800 | 7,060 | +40 | +0.57% | 43,300 |
Mar, 2025 | 7,120 | 7,380 | 7,000 | 7,020 | -110 | -1.54% | 69,400 |
Feb, 2025 | 7,000 | 7,130 | 7,000 | 7,130 | +110 | +1.57% | 18,400 |
Jan, 2025 | 6,910 | 7,020 | 6,900 | 7,020 | +130 | +1.89% | 21,400 |
Dec, 2024 | 6,940 | 6,960 | 6,800 | 6,890 | -50 | -0.72% | 40,800 |
Nov, 2024 | 6,970 | 6,980 | 6,910 | 6,940 | -30 | -0.43% | 20,900 |
Oct, 2024 | 6,990 | 7,000 | 6,930 | 6,970 | -20 | -0.29% | 27,600 |
Sep, 2024 | 7,080 | 7,240 | 6,960 | 6,990 | -80 | -1.13% | 57,900 |
Aug, 2024 | 7,170 | 7,170 | 6,000 | 7,070 | -70 | -0.98% | 47,500 |
Jul, 2024 | 7,120 | 7,220 | 6,950 | 7,140 | +30 | +0.42% | 29,600 |
Jun, 2024 | 7,010 | 7,120 | 7,000 | 7,110 | +110 | +1.57% | 22,900 |
May, 2024 | 7,020 | 7,090 | 6,970 | 7,000 | 0 | 0.00% | 28,600 |
Apr, 2024 | 7,070 | 7,080 | 6,970 | 7,000 | -80 | -1.13% | 30,200 |
Mar, 2024 | 7,220 | 7,350 | 7,010 | 7,080 | -150 | -2.07% | 68,600 |
Feb, 2024 | 7,260 | 7,410 | 7,230 | 7,230 | -30 | -0.41% | 39,300 |
Jan, 2024 | 7,020 | 7,290 | 7,020 | 7,260 | +240 | +3.42% | 39,800 |
Dec, 2023 | 7,150 | 7,160 | 6,930 | 7,020 | -130 | -1.82% | 62,400 |
Nov, 2023 | 7,070 | 7,180 | 7,060 | 7,150 | +60 | +0.85% | 29,900 |
Oct, 2023 | 7,300 | 7,390 | 7,000 | 7,090 | -210 | -2.88% | 66,000 |
Sep, 2023 | 7,520 | 7,790 | 7,210 | 7,300 | -200 | -2.67% | 98,100 |