Sharp Corporation(6753) Historical

52 Week High Aug 23, 2024

1,039.5 JPY

52 Week Low Jul 10, 2025

635.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Jul 10, 2025

635.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	681	710	680	705	+25	+3.81%	2,074,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 4, 2024	970.9	977.5	929.0	970.3	-13.8	-1.40%	6,337,100
Jun 3, 2024	1,030.5	1,048.0	984.1	984.1	+13.9	+1.43%	9,432,500
May 31, 2024	960.0	989.7	951.0	970.2	+11.2	+1.17%	21,902,400
May 30, 2024	945.0	959.9	936.0	959.0	+23.4	+2.50%	4,650,500
May 29, 2024	920.0	942.3	901.0	935.6	+10.9	+1.18%	3,414,500
May 28, 2024	945.1	953.9	912.5	924.7	-27.2	-2.86%	5,171,500
May 27, 2024	942.8	959.8	925.0	951.9	+3.4	+0.36%	3,400,800
May 24, 2024	925.0	966.4	922.9	948.5	-3.2	-0.34%	5,566,900
May 23, 2024	878.0	953.8	878.0	951.7	+19.1	+2.05%	7,639,100
May 22, 2024	872.8	947.9	871.8	932.6	+63.8	+7.34%	13,797,600
May 21, 2024	841.8	870.3	839.0	868.8	+30.3	+3.61%	4,346,200
May 20, 2024	810.2	838.5	810.1	838.5	+15.1	+1.83%	3,204,000
May 17, 2024	801.0	836.0	801.0	823.4	+11.4	+1.40%	4,838,800
May 16, 2024	800.0	812.5	777.9	812.0	+12.7	+1.59%	5,876,900
May 15, 2024	854.4	856.1	771.0	799.3	-70.1	-8.06%	11,829,200
May 14, 2024	870.0	879.9	861.5	869.4	+18.0	+2.11%	5,056,900
May 13, 2024	863.0	863.7	844.1	851.4	-11.0	-1.28%	2,171,200
May 10, 2024	846.1	862.9	843.1	862.4	+19.4	+2.30%	3,220,100
May 9, 2024	849.8	858.7	836.6	843.0	-9.6	-1.13%	2,924,300
May 8, 2024	860.0	867.1	851.1	852.6	-7.8	-0.91%	3,408,300