kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
796.7
JPY
+27.1
(+3.52%)
Dec 5, 1:37 pm JST
5.14
USD
Dec 4, 11:37 pm EST
Result
PTS
outside of trading hours
797.4
Dec 5, 1:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 780 800 746 796 +18 +2.34% 10,811,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 856.6 905.0 766.0 778.5 -79.0 -9.21% 66,996,600
Oct, 2025 821.0 898.0 812.1 857.5 +27.6 +3.33% 45,312,600
Sep, 2025 878.5 887.4 823.0 829.9 -59.9 -6.73% 39,889,700
Aug, 2025 722.7 908.5 716.0 889.8 +172.0 +23.96% 72,209,700
Jul, 2025 699.8 724.7 635.0 717.8 +16.4 +2.34% 50,138,800
Jun, 2025 730.0 730.3 657.1 701.4 -38.7 -5.23% 48,222,200
May, 2025 840.0 942.9 711.0 740.1 -104.9 -12.41% 57,535,100
Apr, 2025 951.0 959.6 716.9 845.0 -99.0 -10.49% 41,917,800
Mar, 2025 980.6 998.8 933.9 944.0 -39.1 -3.98% 30,895,300
Feb, 2025 920.0 1,029.5 909.1 983.1 +48.5 +5.19% 41,997,400
Jan, 2025 998.0 998.1 888.7 934.6 -50.3 -5.11% 30,804,900
Dec, 2024 953.1 1,027.0 926.5 984.9 +24.2 +2.52% 36,003,600
Nov, 2024 925.0 1,038.0 872.8 960.7 +23.0 +2.45% 49,446,200
Oct, 2024 955.0 1,024.0 922.0 937.7 -12.1 -1.27% 40,262,400
Sep, 2024 999.0 999.8 872.3 949.8 -48.6 -4.87% 41,287,400
Aug, 2024 870.0 1,039.5 752.1 998.4 +120.2 +13.69% 75,262,900
Jul, 2024 945.1 981.8 860.6 878.2 -51.9 -5.58% 52,781,600
Jun, 2024 1,030.5 1,048.0 920.7 930.1 -40.1 -4.13% 83,832,000
May, 2024 819.9 989.7 771.0 970.2 +139.2 +16.75% 120,179,100
Apr, 2024 834.7 865.9 787.0 831.0 -0.3 -0.04% 59,806,000