Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 953 | 1,027 | 926 | 976 | +15 | +1.62% | 31,541,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 925.0 | 1,038.0 | 872.8 | 960.7 | +23.0 | +2.45% | 49,446,200 |
Oct, 2024 | 955.0 | 1,024.0 | 922.0 | 937.7 | -12.1 | -1.27% | 40,262,400 |
Sep, 2024 | 999.0 | 999.8 | 872.3 | 949.8 | -48.6 | -4.87% | 41,287,400 |
Aug, 2024 | 870.0 | 1,039.5 | 752.1 | 998.4 | +120.2 | +13.69% | 75,262,900 |
Jul, 2024 | 945.1 | 981.8 | 860.6 | 878.2 | -51.9 | -5.58% | 52,781,600 |
Jun, 2024 | 1,030.5 | 1,048.0 | 920.7 | 930.1 | -40.1 | -4.13% | 83,832,000 |
May, 2024 | 819.9 | 989.7 | 771.0 | 970.2 | +139.2 | +16.75% | 120,179,100 |
Apr, 2024 | 834.7 | 865.9 | 787.0 | 831.0 | -0.3 | -0.04% | 59,806,000 |
Mar, 2024 | 819.3 | 935.0 | 778.6 | 831.3 | +15.8 | +1.94% | 97,613,900 |
Feb, 2024 | 993.3 | 995.5 | 785.6 | 815.5 | -181.5 | -18.20% | 79,491,900 |
Jan, 2024 | 994.0 | 1,118.0 | 979.0 | 997.0 | -8.5 | -0.85% | 42,076,200 |
Dec, 2023 | 935.0 | 1,082.0 | 904.0 | 1,005.5 | +79.9 | +8.63% | 57,202,300 |
Nov, 2023 | 946.0 | 1,144.5 | 869.4 | 925.6 | -14.1 | -1.50% | 114,521,600 |
Oct, 2023 | 942.0 | 971.6 | 894.7 | 939.7 | +7.7 | +0.83% | 75,462,700 |
Sep, 2023 | 903.0 | 959.5 | 878.9 | 932.0 | +35.1 | +3.91% | 56,909,100 |
Aug, 2023 | 845.0 | 961.0 | 812.8 | 896.9 | +51.9 | +6.14% | 106,576,800 |
Jul, 2023 | 813.0 | 855.0 | 781.4 | 845.0 | +41.1 | +5.11% | 60,835,300 |
Jun, 2023 | 797.0 | 848.4 | 756.0 | 803.9 | +3.9 | +0.49% | 100,870,000 |
May, 2023 | 970.0 | 995.0 | 793.0 | 800.0 | -166.0 | -17.18% | 61,808,500 |
Apr, 2023 | 943.0 | 979.0 | 924.0 | 966.0 | +33.0 | +3.54% | 29,374,100 |