Sharp Corporation(6753) Historical

52 Week High Mar 21, 2025

998.7 JPY

52 Week Low Mar 4, 2026

567.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Mar 4, 2026

567.0 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	624	628	567	589	-55	-8.54%	43,507,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	699.5	773.5	606.2	644.1	-57.6	-8.21%	80,647,500
Jan, 2026	775.8	830.5	660.1	701.7	-69.1	-8.96%	56,057,600
Dec, 2025	780.0	820.3	746.0	770.8	-7.7	-0.99%	49,207,100
Nov, 2025	856.6	905.0	766.0	778.5	-79.0	-9.21%	66,996,600
Oct, 2025	821.0	898.0	812.1	857.5	+27.6	+3.33%	45,312,600
Sep, 2025	878.5	887.4	823.0	829.9	-59.9	-6.73%	39,889,700
Aug, 2025	722.7	908.5	716.0	889.8	+172.0	+23.96%	72,209,700
Jul, 2025	699.8	724.7	635.0	717.8	+16.4	+2.34%	50,138,800
Jun, 2025	730.0	730.3	657.1	701.4	-38.7	-5.23%	48,222,200
May, 2025	840.0	942.9	711.0	740.1	-104.9	-12.41%	57,535,100
Apr, 2025	951.0	959.6	716.9	845.0	-99.0	-10.49%	41,917,800
Mar, 2025	980.6	998.8	933.9	944.0	-39.1	-3.98%	30,895,300
Feb, 2025	920.0	1,029.5	909.1	983.1	+48.5	+5.19%	41,997,400
Jan, 2025	998.0	998.1	888.7	934.6	-50.3	-5.11%	30,804,900
Dec, 2024	953.1	1,027.0	926.5	984.9	+24.2	+2.52%	36,003,600
Nov, 2024	925.0	1,038.0	872.8	960.7	+23.0	+2.45%	49,446,200
Oct, 2024	955.0	1,024.0	922.0	937.7	-12.1	-1.27%	40,262,400
Sep, 2024	999.0	999.8	872.3	949.8	-48.6	-4.87%	41,287,400
Aug, 2024	870.0	1,039.5	752.1	998.4	+120.2	+13.69%	75,262,900
Jul, 2024	945.1	981.8	860.6	878.2	-51.9	-5.58%	52,781,600