Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 840 | 942 | 761 | 765 | -80 | -9.36% | 37,607,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 951.0 | 959.6 | 716.9 | 845.0 | -99.0 | -10.49% | 41,917,800 |
Mar, 2025 | 980.6 | 998.8 | 933.9 | 944.0 | -39.1 | -3.98% | 30,895,300 |
Feb, 2025 | 920.0 | 1,029.5 | 909.1 | 983.1 | +48.5 | +5.19% | 41,997,400 |
Jan, 2025 | 998.0 | 998.1 | 888.7 | 934.6 | -50.3 | -5.11% | 30,804,900 |
Dec, 2024 | 953.1 | 1,027.0 | 926.5 | 984.9 | +24.2 | +2.52% | 36,003,600 |
Nov, 2024 | 925.0 | 1,038.0 | 872.8 | 960.7 | +23.0 | +2.45% | 49,446,200 |
Oct, 2024 | 955.0 | 1,024.0 | 922.0 | 937.7 | -12.1 | -1.27% | 40,262,400 |
Sep, 2024 | 999.0 | 999.8 | 872.3 | 949.8 | -48.6 | -4.87% | 41,287,400 |
Aug, 2024 | 870.0 | 1,039.5 | 752.1 | 998.4 | +120.2 | +13.69% | 75,262,900 |
Jul, 2024 | 945.1 | 981.8 | 860.6 | 878.2 | -51.9 | -5.58% | 52,781,600 |
Jun, 2024 | 1,030.5 | 1,048.0 | 920.7 | 930.1 | -40.1 | -4.13% | 83,832,000 |
May, 2024 | 819.9 | 989.7 | 771.0 | 970.2 | +139.2 | +16.75% | 120,179,100 |
Apr, 2024 | 834.7 | 865.9 | 787.0 | 831.0 | -0.3 | -0.04% | 59,806,000 |
Mar, 2024 | 819.3 | 935.0 | 778.6 | 831.3 | +15.8 | +1.94% | 97,613,900 |
Feb, 2024 | 993.3 | 995.5 | 785.6 | 815.5 | -181.5 | -18.20% | 79,491,900 |
Jan, 2024 | 994.0 | 1,118.0 | 979.0 | 997.0 | -8.5 | -0.85% | 42,076,200 |
Dec, 2023 | 935.0 | 1,082.0 | 904.0 | 1,005.5 | +79.9 | +8.63% | 57,202,300 |
Nov, 2023 | 946.0 | 1,144.5 | 869.4 | 925.6 | -14.1 | -1.50% | 114,521,600 |
Oct, 2023 | 942.0 | 971.6 | 894.7 | 939.7 | +7.7 | +0.83% | 75,462,700 |
Sep, 2023 | 903.0 | 959.5 | 878.9 | 932.0 | +35.1 | +3.91% | 56,909,100 |