Sharp Corporation(6753) Historical

52 Week High Mar 21, 2025

998.7 JPY

52 Week Low Mar 4, 2026

567.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Mar 4, 2026

567.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	597	603	586	586	-17	-2.77%	1,145,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	600.0	610.9	600.0	603.1	-9.9	-1.62%	2,480,300
Mar 12, 2026	613.0	618.7	605.9	613.0	-9.6	-1.54%	2,699,200
Mar 11, 2026	615.0	628.8	612.6	622.6	+2.4	+0.39%	2,933,100
Mar 10, 2026	620.0	621.0	608.3	620.2	+15.2	+2.51%	3,888,200
Mar 9, 2026	588.0	608.2	586.3	605.0	-8.3	-1.35%	4,493,200
Mar 6, 2026	596.0	613.5	594.8	613.3	+11.6	+1.93%	3,881,600
Mar 5, 2026	593.8	607.4	587.2	601.7	+26.0	+4.52%	4,723,000
Mar 4, 2026	599.8	599.8	567.0	575.7	-35.2	-5.76%	7,332,100
Mar 3, 2026	612.0	621.0	606.4	610.9	-5.9	-0.96%	4,800,200
Mar 2, 2026	624.1	624.8	612.6	616.8	-27.3	-4.24%	5,276,900
Feb 27, 2026	638.7	645.4	631.1	644.1	+13.3	+2.11%	3,548,700
Feb 26, 2026	631.1	646.8	630.2	630.8	-1.2	-0.19%	4,491,800
Feb 25, 2026	613.0	636.8	606.2	632.0	+14.8	+2.40%	4,364,300
Feb 24, 2026	640.0	640.0	612.0	617.2	-33.8	-5.19%	6,480,100
Feb 20, 2026	663.0	665.4	647.6	651.0	-15.1	-2.27%	4,803,100
Feb 19, 2026	672.0	672.4	664.6	666.1	-2.1	-0.31%	2,762,400
Feb 18, 2026	670.0	671.1	665.0	668.2	+3.3	+0.50%	2,233,000
Feb 17, 2026	672.2	677.2	662.6	664.9	-2.9	-0.43%	3,291,400
Feb 16, 2026	670.0	678.5	665.0	667.8	-10.7	-1.58%	4,658,000
Feb 13, 2026	675.5	686.5	661.1	678.5	+3.1	+0.46%	7,224,400