Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 840 | 854 | 839 | 839 | +10 | +1.29% | 1,234,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 842.0 | 842.0 | 827.7 | 829.0 | -6.5 | -0.78% | 1,283,800 |
Apr 23, 2025 | 855.1 | 857.0 | 825.7 | 835.5 | +1.2 | +0.14% | 1,842,700 |
Apr 22, 2025 | 833.0 | 837.3 | 825.9 | 834.3 | -6.6 | -0.78% | 1,011,400 |
Apr 21, 2025 | 840.1 | 856.4 | 839.0 | 840.9 | +0.1 | +0.01% | 1,621,100 |
Apr 18, 2025 | 828.8 | 844.8 | 823.0 | 840.8 | +21.9 | +2.67% | 1,343,200 |
Apr 17, 2025 | 812.0 | 822.5 | 810.0 | 818.9 | +5.4 | +0.66% | 1,024,100 |
Apr 16, 2025 | 835.0 | 842.0 | 808.3 | 813.5 | -28.3 | -3.36% | 1,181,700 |
Apr 15, 2025 | 834.9 | 846.5 | 826.9 | 841.8 | +18.2 | +2.21% | 2,069,600 |
Apr 14, 2025 | 798.9 | 834.4 | 796.9 | 823.6 | +36.9 | +4.69% | 1,973,200 |
Apr 11, 2025 | 756.9 | 794.8 | 756.7 | 786.7 | -16.4 | -2.04% | 1,920,200 |
Apr 10, 2025 | 828.6 | 828.6 | 792.5 | 803.1 | +79.5 | +10.99% | 3,548,200 |
Apr 9, 2025 | 762.2 | 764.0 | 716.9 | 723.6 | -65.3 | -8.28% | 4,070,600 |
Apr 8, 2025 | 776.9 | 807.8 | 771.3 | 788.9 | +56.0 | +7.64% | 2,690,600 |
Apr 7, 2025 | 740.0 | 745.3 | 720.0 | 732.9 | -69.4 | -8.65% | 3,333,100 |
Apr 4, 2025 | 833.8 | 844.1 | 790.3 | 802.3 | -76.5 | -8.71% | 3,907,400 |
Apr 3, 2025 | 883.0 | 893.5 | 871.2 | 878.8 | -39.7 | -4.32% | 2,698,500 |
Apr 2, 2025 | 943.6 | 946.4 | 911.1 | 918.5 | -18.0 | -1.92% | 1,623,400 |
Apr 1, 2025 | 951.0 | 959.6 | 935.7 | 936.5 | -7.5 | -0.79% | 1,352,500 |
Mar 31, 2025 | 964.4 | 964.4 | 933.9 | 944.0 | -32.7 | -3.35% | 2,887,500 |
Mar 28, 2025 | 975.0 | 981.4 | 969.3 | 976.7 | -10.3 | -1.04% | 1,440,200 |