kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
784.0
JPY
-1.4
(-0.18%)
Dec 12, 3:30 pm JST
5.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
783.5
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 788 795 773 784 -2 -0.18% 3,571,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 794.3 798.9 782.3 785.4 -9.8 -1.23% 1,903,000
Dec 10, 2025 806.0 820.3 793.0 795.2 -10.2 -1.27% 2,951,400
Dec 9, 2025 799.0 805.7 795.4 805.4 +6.0 +0.75% 1,825,500
Dec 8, 2025 803.0 803.0 792.6 799.4 +3.8 +0.48% 2,043,900
Dec 5, 2025 769.0 800.6 764.5 795.6 +26.0 +3.38% 4,240,500
Dec 4, 2025 747.9 769.6 746.0 769.6 +17.4 +2.31% 2,281,400
Dec 3, 2025 756.0 761.8 749.3 752.2 -3.8 -0.50% 1,776,300
Dec 2, 2025 764.1 766.7 755.2 756.0 -9.2 -1.20% 1,810,000
Dec 1, 2025 780.0 781.1 763.1 765.2 -13.3 -1.71% 2,160,600
Nov 28, 2025 782.1 785.2 778.5 778.5 -8.3 -1.05% 1,896,700
Nov 27, 2025 781.5 787.5 772.7 786.8 -4.2 -0.53% 2,337,300
Nov 26, 2025 773.9 793.4 766.0 791.0 +14.2 +1.83% 2,417,000
Nov 25, 2025 806.4 807.0 774.1 776.8 -25.5 -3.18% 2,873,300
Nov 21, 2025 775.7 802.4 775.2 802.3 +17.1 +2.18% 3,351,600
Nov 20, 2025 780.6 795.6 779.9 785.2 +12.2 +1.58% 2,906,800
Nov 19, 2025 785.1 785.1 768.6 773.0 -11.1 -1.42% 2,682,700
Nov 18, 2025 792.6 799.9 776.5 784.1 -21.3 -2.64% 5,139,400
Nov 17, 2025 864.3 865.0 803.0 805.4 -58.2 -6.74% 5,893,800
Nov 14, 2025 838.3 863.6 835.0 863.6 +27.6 +3.30% 4,973,900
Nov 13, 2025 845.9 852.6 834.1 836.0 -9.9 -1.17% 3,265,300