Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 999 | 1,027 | 974 | 977 | -13 | -1.23% | 3,119,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 988.4 | 994.2 | 982.2 | 989.9 | -2.2 | -0.22% | 1,245,700 |
Dec 19, 2024 | 985.0 | 998.0 | 976.0 | 992.1 | -2.9 | -0.29% | 1,219,800 |
Dec 18, 2024 | 989.1 | 1,005.5 | 980.6 | 995.0 | +1.0 | +0.10% | 1,277,500 |
Dec 17, 2024 | 999.9 | 1,009.0 | 993.2 | 994.0 | -3.3 | -0.33% | 1,311,300 |
Dec 16, 2024 | 981.9 | 1,003.0 | 974.1 | 997.3 | +9.7 | +0.98% | 1,909,300 |
Dec 13, 2024 | 950.1 | 1,009.5 | 945.5 | 987.6 | +38.7 | +4.08% | 3,980,000 |
Dec 12, 2024 | 952.1 | 953.4 | 936.3 | 948.9 | +5.2 | +0.55% | 1,799,700 |
Dec 11, 2024 | 945.0 | 960.5 | 941.9 | 943.7 | -8.1 | -0.85% | 1,296,700 |
Dec 10, 2024 | 950.0 | 980.9 | 949.4 | 951.8 | +24.6 | +2.65% | 1,623,100 |
Dec 9, 2024 | 947.9 | 949.4 | 926.5 | 927.2 | -17.6 | -1.86% | 1,469,600 |
Dec 6, 2024 | 939.5 | 965.2 | 938.0 | 944.8 | +5.7 | +0.61% | 1,471,400 |
Dec 5, 2024 | 952.0 | 955.4 | 938.0 | 939.1 | -4.9 | -0.52% | 1,355,100 |
Dec 4, 2024 | 944.4 | 949.1 | 933.0 | 944.0 | -0.8 | -0.08% | 1,264,900 |
Dec 3, 2024 | 950.0 | 959.8 | 943.5 | 944.8 | -7.1 | -0.75% | 1,630,600 |
Dec 2, 2024 | 953.1 | 957.6 | 937.7 | 951.9 | -8.8 | -0.92% | 1,945,900 |
Nov 29, 2024 | 984.5 | 985.0 | 957.5 | 960.7 | -22.8 | -2.32% | 1,263,400 |
Nov 28, 2024 | 980.0 | 992.2 | 978.7 | 983.5 | -2.6 | -0.26% | 961,200 |
Nov 27, 2024 | 995.3 | 995.9 | 973.2 | 986.1 | -23.4 | -2.32% | 2,250,600 |
Nov 26, 2024 | 1,007.0 | 1,022.0 | 1,000.5 | 1,009.5 | -4.0 | -0.39% | 1,721,300 |
Nov 25, 2024 | 1,010.0 | 1,019.0 | 1,002.0 | 1,013.5 | +10.5 | +1.05% | 1,654,400 |