Sharp Corporation(6753) Historical

52 Week High Feb 13, 2025

1,029.5 JPY

52 Week Low Jul 10, 2025

635.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Jul 10, 2025

635.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	769	800	764	799	+29	+3.87%	2,449,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	747.9	769.6	746.0	769.6	+17.4	+2.31%	2,281,400
Dec 3, 2025	756.0	761.8	749.3	752.2	-3.8	-0.50%	1,776,300
Dec 2, 2025	764.1	766.7	755.2	756.0	-9.2	-1.20%	1,810,000
Dec 1, 2025	780.0	781.1	763.1	765.2	-13.3	-1.71%	2,160,600
Nov 28, 2025	782.1	785.2	778.5	778.5	-8.3	-1.05%	1,896,700
Nov 27, 2025	781.5	787.5	772.7	786.8	-4.2	-0.53%	2,337,300
Nov 26, 2025	773.9	793.4	766.0	791.0	+14.2	+1.83%	2,417,000
Nov 25, 2025	806.4	807.0	774.1	776.8	-25.5	-3.18%	2,873,300
Nov 21, 2025	775.7	802.4	775.2	802.3	+17.1	+2.18%	3,351,600
Nov 20, 2025	780.6	795.6	779.9	785.2	+12.2	+1.58%	2,906,800
Nov 19, 2025	785.1	785.1	768.6	773.0	-11.1	-1.42%	2,682,700
Nov 18, 2025	792.6	799.9	776.5	784.1	-21.3	-2.64%	5,139,400
Nov 17, 2025	864.3	865.0	803.0	805.4	-58.2	-6.74%	5,893,800
Nov 14, 2025	838.3	863.6	835.0	863.6	+27.6	+3.30%	4,973,900
Nov 13, 2025	845.9	852.6	834.1	836.0	-9.9	-1.17%	3,265,300
Nov 12, 2025	866.5	874.0	837.0	845.9	-33.7	-3.83%	5,836,700
Nov 11, 2025	900.0	905.0	860.1	879.6	+31.2	+3.68%	12,514,600
Nov 10, 2025	836.0	849.1	831.6	848.4	+12.2	+1.46%	2,181,500
Nov 7, 2025	826.7	837.1	824.7	836.2	-1.0	-0.12%	1,866,800
Nov 6, 2025	833.0	845.9	830.0	837.2	+19.2	+2.35%	1,906,200