Sharp Corporation(6753) Historical

52 Week High Feb 13, 2025

1,029.5 JPY

52 Week Low Jul 10, 2025

635.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Jul 10, 2025

635.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	675	685	660	683	+2	+0.38%	3,389,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	680.0	687.5	676.2	681.3	-21.3	-3.03%	3,562,200
Jan 27, 2026	702.0	708.0	694.4	702.6	-3.2	-0.45%	2,694,200
Jan 26, 2026	715.0	716.3	704.3	705.8	-24.2	-3.32%	2,924,800
Jan 23, 2026	748.2	749.4	730.0	730.0	-15.0	-2.01%	3,453,300
Jan 22, 2026	742.3	747.0	736.7	745.0	+4.0	+0.54%	2,709,200
Jan 21, 2026	749.9	751.9	737.7	741.0	-22.8	-2.99%	3,173,300
Jan 20, 2026	764.0	776.4	759.1	763.8	+8.8	+1.17%	2,305,400
Jan 19, 2026	761.0	761.9	736.7	755.0	-14.0	-1.82%	3,787,600
Jan 16, 2026	772.0	780.0	766.6	769.0	-11.0	-1.41%	2,275,000
Jan 15, 2026	785.0	786.4	769.5	780.0	-15.2	-1.91%	3,497,700
Jan 14, 2026	786.0	801.9	784.3	795.2	+9.6	+1.22%	2,602,900
Jan 13, 2026	799.9	803.9	783.0	785.6	-7.8	-0.98%	2,883,100
Jan 9, 2026	795.3	797.6	784.5	793.4	+3.4	+0.43%	2,188,000
Jan 8, 2026	809.0	811.4	788.1	790.0	-25.7	-3.15%	2,570,700
Jan 7, 2026	817.8	830.5	810.2	815.7	-1.6	-0.20%	2,663,400
Jan 6, 2026	798.4	821.6	798.1	817.3	+22.1	+2.78%	3,637,400
Jan 5, 2026	775.8	796.0	774.2	795.2	+24.4	+3.17%	3,178,600
Dec 30, 2025	774.0	778.0	768.0	770.8	+0.7	+0.09%	1,955,300
Dec 29, 2025	767.0	770.9	763.5	770.1	+6.9	+0.90%	1,668,500
Dec 26, 2025	777.4	779.2	759.5	763.2	-5.6	-0.73%	1,980,700