About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
839.7
JPY
+10.7
(+1.29%)
Apr 25, 3:30 pm JST
5.84
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
843.4
Apr 25, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,048.0 JPY
52 Week Low Apr 9, 2025
716.9 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Apr 9, 2025
716.9 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 840 854 839 839 +10 +1.29% 1,234,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 842.0 842.0 827.7 829.0 -6.5 -0.78% 1,283,800
Apr 23, 2025 855.1 857.0 825.7 835.5 +1.2 +0.14% 1,842,700
Apr 22, 2025 833.0 837.3 825.9 834.3 -6.6 -0.78% 1,011,400
Apr 21, 2025 840.1 856.4 839.0 840.9 +0.1 +0.01% 1,621,100
Apr 18, 2025 828.8 844.8 823.0 840.8 +21.9 +2.67% 1,343,200
Apr 17, 2025 812.0 822.5 810.0 818.9 +5.4 +0.66% 1,024,100
Apr 16, 2025 835.0 842.0 808.3 813.5 -28.3 -3.36% 1,181,700
Apr 15, 2025 834.9 846.5 826.9 841.8 +18.2 +2.21% 2,069,600
Apr 14, 2025 798.9 834.4 796.9 823.6 +36.9 +4.69% 1,973,200
Apr 11, 2025 756.9 794.8 756.7 786.7 -16.4 -2.04% 1,920,200
Apr 10, 2025 828.6 828.6 792.5 803.1 +79.5 +10.99% 3,548,200
Apr 9, 2025 762.2 764.0 716.9 723.6 -65.3 -8.28% 4,070,600
Apr 8, 2025 776.9 807.8 771.3 788.9 +56.0 +7.64% 2,690,600
Apr 7, 2025 740.0 745.3 720.0 732.9 -69.4 -8.65% 3,333,100
Apr 4, 2025 833.8 844.1 790.3 802.3 -76.5 -8.71% 3,907,400
Apr 3, 2025 883.0 893.5 871.2 878.8 -39.7 -4.32% 2,698,500
Apr 2, 2025 943.6 946.4 911.1 918.5 -18.0 -1.92% 1,623,400
Apr 1, 2025 951.0 959.6 935.7 936.5 -7.5 -0.79% 1,352,500
Mar 31, 2025 964.4 964.4 933.9 944.0 -32.7 -3.35% 2,887,500
Mar 28, 2025 975.0 981.4 969.3 976.7 -10.3 -1.04% 1,440,200