kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
784.0
JPY
-1.4
(-0.18%)
Dec 12, 3:30 pm JST
5.03
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
783.5
Dec 12, 9:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2025
1,029.5 JPY
52 Week Low Jul 10, 2025
635.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Jul 10, 2025
635.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 788 795 773 784 -2 -0.18% 3,571,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 18, 2024 997.9 1,011.5 973.7 983.0 -21.5 -2.14% 3,039,400
Nov 15, 2024 1,012.0 1,025.0 992.2 1,004.5 -8.0 -0.79% 2,985,200
Nov 14, 2024 1,011.0 1,025.0 980.3 1,012.5 +1.5 +0.15% 3,893,300
Nov 13, 2024 993.4 1,038.0 949.0 1,011.0 +122.6 +13.80% 11,018,700
Nov 12, 2024 884.7 898.0 875.3 888.4 +15.6 +1.79% 2,903,900
Nov 11, 2024 891.4 891.5 872.8 872.8 -20.2 -2.26% 1,771,300
Nov 8, 2024 905.0 906.1 889.3 893.0 -8.0 -0.89% 1,384,400
Nov 7, 2024 901.0 907.4 891.1 901.0 0 0.00% 2,089,900
Nov 6, 2024 940.0 940.0 901.0 901.0 -30.0 -3.22% 2,765,300
Nov 5, 2024 938.0 939.8 927.4 931.0 -5.0 -0.53% 1,454,400
Nov 1, 2024 925.0 937.8 921.9 936.0 -1.7 -0.18% 1,755,700
Oct 31, 2024 931.1 942.6 922.0 937.7 +8.0 +0.86% 1,789,700
Oct 30, 2024 942.2 943.3 929.5 929.7 -12.6 -1.34% 7,710,700
Oct 29, 2024 946.0 947.8 937.3 942.3 -4.4 -0.46% 1,098,600
Oct 28, 2024 930.0 954.6 930.0 946.7 +6.9 +0.73% 1,217,100
Oct 25, 2024 950.0 951.5 936.5 939.8 -10.8 -1.14% 1,039,200
Oct 24, 2024 958.1 961.8 948.2 950.6 -9.2 -0.96% 1,176,200
Oct 23, 2024 961.4 971.2 956.1 959.8 -12.5 -1.29% 954,300
Oct 22, 2024 991.0 991.1 968.5 972.3 -18.9 -1.91% 1,526,100
Oct 21, 2024 978.0 992.2 971.5 991.2 +12.6 +1.29% 1,135,100