kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
601.6
JPY
-1.5
(-0.25%)
Mar 16, 9:10 am JST
3.77
USD
Mar 15, 8:10 pm EDT
Result
PTS
outside of trading hours
601.3
Mar 16, 9:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 21, 2025
998.7 JPY
52 Week Low Mar 4, 2026
567.0 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Mar 4, 2026
567.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 597 602 594 601 -2 -0.25% 250,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 603.1 -1.66% 610.0 16,494,000 ー ー ー
Mar 6, 2026 613.3 -4.78% 601.6 26,013,800 2,186,000 6,913,100 3.16
Feb 27, 2026 644.1 -1.06% 629.6 18,884,900 2,138,300 6,420,800 3.00
Feb 20, 2026 651.0 -4.05% 664.5 17,747,900 2,107,700 6,375,900 3.03
Feb 13, 2026 678.5 -6.83% 702.4 31,529,000 2,006,500 5,974,900 2.98
Feb 6, 2026 728.2 +3.78% 714.4 12,485,700 1,950,200 4,448,200 2.28
Jan 30, 2026 701.7 -3.88% 691.4 15,132,000 1,971,300 4,655,800 2.36
Jan 23, 2026 730.0 -5.07% 746.8 15,428,800 2,048,400 4,215,200 2.06
Jan 16, 2026 769.0 -3.08% 782.8 11,258,700 1,986,000 3,238,400 1.63
Jan 9, 2026 793.4 +2.93% 803.3 14,238,100 2,044,500 2,738,300 1.34
Dec 30, 2025 770.8 +1.00% 770.5 3,623,800 ー ー ー
Dec 26, 2025 763.2 -0.21% 766.3 8,591,300 1,986,000 3,014,600 1.52
Dec 19, 2025 764.8 -2.45% 767.0 12,428,400 1,938,600 3,092,400 1.60
Dec 12, 2025 784.0 -1.46% 794.5 12,294,800 1,935,800 2,959,000 1.53
Dec 5, 2025 795.6 +2.20% 771.9 12,268,800 1,822,200 3,078,000 1.69
Nov 28, 2025 778.5 -2.97% 782.5 9,524,300 1,696,600 3,560,800 2.10
Nov 21, 2025 802.3 -7.10% 795.0 19,974,300 1,722,100 3,311,900 1.92
Nov 14, 2025 863.6 +3.28% 864.9 28,772,000 1,754,300 2,331,200 1.33
Nov 7, 2025 836.2 -2.48% 836.4 8,726,000 1,726,800 1,900,500 1.10
Oct 31, 2025 857.5 -0.90% 851.7 12,815,800 1,814,600 1,649,300 0.91