Sharp Corporation(6753) Historical

52 Week High Feb 13, 2025

1,029.5 JPY

52 Week Low Jul 10, 2025

635.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Jul 10, 2025

635.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	715	716	660	683	-47	-6.32%	12,571,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	730.0	-5.07%	746.8	15,428,800	2,048,400	4,215,200	2.06
Jan 16, 2026	769.0	-3.08%	782.8	11,258,700	1,986,000	3,238,400	1.63
Jan 9, 2026	793.4	+2.93%	803.3	14,238,100	2,044,500	2,738,300	1.34
Dec 30, 2025	770.8	+1.00%	770.5	3,623,800	ー	ー	ー
Dec 26, 2025	763.2	-0.21%	766.3	8,591,300	1,986,000	3,014,600	1.52
Dec 19, 2025	764.8	-2.45%	767.0	12,428,400	1,938,600	3,092,400	1.60
Dec 12, 2025	784.0	-1.46%	794.5	12,294,800	1,935,800	2,959,000	1.53
Dec 5, 2025	795.6	+2.20%	771.9	12,268,800	1,822,200	3,078,000	1.69
Nov 28, 2025	778.5	-2.97%	782.5	9,524,300	1,696,600	3,560,800	2.10
Nov 21, 2025	802.3	-7.10%	795.0	19,974,300	1,722,100	3,311,900	1.92
Nov 14, 2025	863.6	+3.28%	864.9	28,772,000	1,754,300	2,331,200	1.33
Nov 7, 2025	836.2	-2.48%	836.4	8,726,000	1,726,800	1,900,500	1.10
Oct 31, 2025	857.5	-0.90%	851.7	12,815,800	1,814,600	1,649,300	0.91
Oct 24, 2025	865.3	+2.99%	864.0	7,765,200	1,814,200	1,657,900	0.91
Oct 17, 2025	840.2	-2.79%	830.8	8,452,600	1,789,400	1,935,600	1.08
Oct 10, 2025	864.3	-0.02%	880.6	10,815,500	1,824,800	1,772,100	0.97
Oct 3, 2025	864.5	+0.53%	836.9	8,510,100	1,937,000	1,946,300	1.00
Sep 26, 2025	859.9	+3.45%	856.4	8,129,500	1,918,800	1,954,800	1.02
Sep 19, 2025	831.2	-2.77%	852.7	9,986,000	1,902,000	2,256,500	1.19
Sep 12, 2025	854.9	-1.51%	864.4	9,614,700	2,069,400	2,254,700	1.09