kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
839.7
JPY
+10.7
(+1.29%)
Apr 25, 3:30 pm JST
5.84
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
843.4
Apr 25, 6:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
1,048.0 JPY
52 Week Low Apr 9, 2025
716.9 JPY
Yearly High Feb 13, 2025
1,029.5 JPY
Yearly Low Apr 9, 2025
716.9 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 840 857 825 839 -2 -0.13% 8,227,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 840.8 +6.88% 827.3 7,591,800 1,418,800 1,604,400 1.13
Apr 11, 2025 786.7 -1.94% 764.1 15,562,700 1,262,000 1,642,900 1.30
Apr 4, 2025 802.3 -17.86% 885.5 12,469,300 1,255,200 1,652,800 1.32
Mar 28, 2025 976.7 -1.26% 982.5 5,904,500 1,430,700 1,472,000 1.03
Mar 21, 2025 989.2 +3.04% 980.0 6,470,900 1,457,400 1,442,500 0.99
Mar 14, 2025 960.0 +0.36% 955.7 8,322,700 1,220,000 1,501,400 1.23
Mar 7, 2025 956.6 -2.70% 973.7 7,309,700 1,316,700 1,331,400 1.01
Feb 28, 2025 983.1 +2.41% 979.4 6,075,800 1,385,200 1,298,000 0.94
Feb 21, 2025 960.0 -3.88% 979.3 10,026,100 1,317,900 1,381,300 1.05
Feb 14, 2025 998.8 +4.35% 992.0 16,118,200 1,508,300 1,421,800 0.94
Feb 7, 2025 957.2 +2.42% 938.2 9,777,300 1,181,100 1,585,600 1.34
Jan 31, 2025 934.6 +1.43% 949.9 9,275,800 1,140,500 1,706,500 1.50
Jan 24, 2025 921.4 +2.38% 915.5 6,237,400 1,118,700 1,916,100 1.71
Jan 17, 2025 900.0 -4.31% 912.7 6,085,400 1,163,500 1,950,500 1.68
Jan 10, 2025 940.5 -4.51% 960.3 9,206,300 1,221,500 1,666,700 1.36
Dec 30, 2024 984.9 -1.51% 987.7 1,540,500 ー ー ー
Dec 27, 2024 1,000.0 +1.02% 988.6 9,662,500 1,335,100 1,270,300 0.95
Dec 20, 2024 989.9 +0.23% 992.1 6,963,600 1,411,000 1,315,200 0.93
Dec 13, 2024 987.6 +4.53% 960.0 10,169,100 1,528,600 1,310,500 0.86
Dec 6, 2024 944.8 -1.66% 947.1 7,667,900 996,800 1,472,800 1.48