Sharp Corporation(6753) Historical

52 Week High Feb 13, 2025

1,029.5 JPY

52 Week Low Jul 10, 2025

635.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Jul 10, 2025

635.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	780	800	746	799	+20	+2.66%	10,475,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	778.5	-2.97%	782.5	9,524,300	1,696,600	3,560,800	2.10
Nov 21, 2025	802.3	-7.10%	795.0	19,974,300	1,722,100	3,311,900	1.92
Nov 14, 2025	863.6	+3.28%	864.9	28,772,000	1,754,300	2,331,200	1.33
Nov 7, 2025	836.2	-2.48%	836.4	8,726,000	1,726,800	1,900,500	1.10
Oct 31, 2025	857.5	-0.90%	851.7	12,815,800	1,814,600	1,649,300	0.91
Oct 24, 2025	865.3	+2.99%	864.0	7,765,200	1,814,200	1,657,900	0.91
Oct 17, 2025	840.2	-2.79%	830.8	8,452,600	1,789,400	1,935,600	1.08
Oct 10, 2025	864.3	-0.02%	880.6	10,815,500	1,824,800	1,772,100	0.97
Oct 3, 2025	864.5	+0.53%	836.9	8,510,100	1,937,000	1,946,300	1.00
Sep 26, 2025	859.9	+3.45%	856.4	8,129,500	1,918,800	1,954,800	1.02
Sep 19, 2025	831.2	-2.77%	852.7	9,986,000	1,902,000	2,256,500	1.19
Sep 12, 2025	854.9	-1.51%	864.4	9,614,700	2,069,400	2,254,700	1.09
Sep 5, 2025	868.0	-2.45%	868.8	9,112,900	1,992,500	2,171,400	1.09
Aug 29, 2025	889.8	+5.18%	873.6	10,953,800	2,059,600	2,142,100	1.04
Aug 22, 2025	846.0	-4.07%	862.1	14,037,300	2,006,300	2,200,200	1.10
Aug 15, 2025	881.9	+14.56%	864.9	29,732,600	2,203,800	2,555,200	1.16
Aug 8, 2025	769.8	+3.93%	755.7	14,553,500	1,896,400	3,366,000	1.77
Aug 1, 2025	740.7	+8.93%	715.4	14,651,700	1,754,800	4,145,700	2.36
Jul 25, 2025	680.0	+4.74%	673.1	8,332,900	1,633,100	4,596,900	2.81
Jul 18, 2025	649.2	-1.50%	650.6	9,292,100	1,563,000	5,135,900	3.29