About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
976.3
JPY
-13.6
(-1.37%)
Dec 23, 3:30 pm JST
6.30
USD
Dec 23, 1:00 am EST
Result
PTS
outside of trading hours
977.1
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,118.0 JPY
52 Week Low Aug 5, 2024
752.1 JPY
Yearly High Jan 19, 2024
1,118.0 JPY
Yearly Low Aug 5, 2024
752.1 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 999 1,027 974 976 -14 -1.37% 3,370,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 989.9 +0.23% 992.1 6,963,600 ー ー ー
Dec 13, 2024 987.6 +4.53% 960.0 10,169,100 1,528,600 1,310,500 0.86
Dec 6, 2024 944.8 -1.66% 947.1 7,667,900 996,800 1,472,800 1.48
Nov 29, 2024 960.7 -4.22% 993.0 7,850,900 1,089,100 1,372,300 1.26
Nov 22, 2024 1,003.0 -0.15% 997.2 9,573,200 1,266,900 1,214,400 0.96
Nov 15, 2024 1,004.5 +12.49% 978.0 22,572,400 1,348,500 1,339,300 0.99
Nov 8, 2024 893.0 -4.59% 911.1 7,694,000 862,000 1,831,800 2.13
Nov 1, 2024 936.0 -0.40% 933.9 13,571,800 1,020,800 1,544,100 1.51
Oct 25, 2024 939.8 -3.96% 965.4 5,830,900 1,098,700 1,405,400 1.28
Oct 18, 2024 978.6 +0.12% 987.5 5,051,700 1,118,800 1,408,200 1.26
Oct 11, 2024 977.4 -3.56% 1,002.0 8,387,800 1,091,300 1,384,300 1.27
Oct 4, 2024 1,013.5 +5.17% 974.0 11,760,700 1,299,600 1,400,100 1.08
Sep 27, 2024 963.7 +4.68% 926.4 8,693,600 947,400 1,582,500 1.67
Sep 20, 2024 920.6 +4.02% 917.9 9,767,800 910,300 1,740,800 1.91
Sep 13, 2024 885.0 -2.98% 889.1 8,749,500 897,200 1,810,000 2.02
Sep 6, 2024 912.2 -8.63% 954.4 11,491,700 1,044,300 1,670,800 1.60
Aug 30, 2024 998.4 -1.97% 993.9 11,286,300 1,547,100 1,410,900 0.91
Aug 23, 2024 1,018.5 +12.36% 972.5 23,233,400 1,620,500 1,509,900 0.93
Aug 16, 2024 906.5 +4.54% 855.4 15,927,000 1,629,000 1,867,200 1.15
Aug 9, 2024 867.1 +3.74% 828.7 18,561,800 1,581,800 2,093,800 1.32