Sharp Corporation(6753) Historical

52 Week High Mar 21, 2025

998.7 JPY

52 Week Low Mar 4, 2026

567.0 JPY

Yearly High Feb 13, 2025

1,029.5 JPY

Yearly Low Mar 4, 2026

567.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	775	830	567	589	-182	-23.57%	180,213,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	998.0	1,029.5	635.0	770.8	-214.1	-21.74%	575,127,200
2024	994.0	1,118.0	752.1	984.9	-20.6	-2.05%	778,043,200
2023	947.0	1,144.5	756.0	1,005.5	+60.5	+6.40%	795,435,700
2022	1,330.0	1,395.0	791.0	945.0	-376.0	-28.46%	730,643,100
2021	1,594.0	2,410.0	1,226.0	1,321.0	-243.0	-15.54%	721,770,600
2020	1,650.0	1,768.0	896.0	1,564.0	-121.0	-7.18%	667,558,300
2019	1,063.0	1,839.0	953.0	1,685.0	+583.0	+52.90%	587,207,800
2018	3,890.0	4,205.0	995.0	1,102.0	-2,768.0	-71.52%	422,997,700
2017	2,820.0	5,040.0	2,750.0	3,870.0	+1,170.0	+43.33%	654,985,780
2016	1,260.0	2,790.0	870.0	2,700.0	+1,450.0	+116.00%	753,921,680
2015	2,670.0	2,890.0	1,080.0	1,250.0	-1,430.0	-53.36%	933,620,800
2014	3,310.0	3,860.0	2,540.0	2,680.0	-660.0	-19.76%	709,948,000
2013	3,100.0	6,330.0	2,340.0	3,340.0	+310.0	+10.23%	1,294,202,000
2012	6,770.0	6,900.0	1,420.0	3,030.0	-3,700.0	-54.98%	1,239,528,000
2011	8,550.0	9,590.0	5,670.0	6,730.0	-1,640.0	-19.59%	198,806,900
2010	11,800.0	12,600.0	7,480.0	8,370.0	-3,300.0	-28.28%	186,020,000
2009	6,750.0	11,870.0	6,420.0	11,670.0	+5,310.0	+83.49%	312,815,400
2008	20,000.0	21,500.0	5,540.0	6,360.0	-13,740.0	-68.36%	196,219,800
2007	20,750.0	24,450.0	16,900.0	20,100.0	-400.0	-1.95%	129,110,200
2006	18,540.0	21,850.0	15,710.0	20,500.0	+2,560.0	+14.27%	134,692,000