About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sharp Corporation(6753) Historical

6753
TSE Prime
Sharp Corporation
976.3
JPY
-13.6
(-1.37%)
Dec 23, 3:30 pm JST
6.23
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
973.1
Dec 23, 7:33 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
1,118.0 JPY
52 Week Low Aug 5, 2024
752.1 JPY
Yearly High Jan 19, 2024
1,118.0 JPY
Yearly Low Aug 5, 2024
752.1 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 994 1,118 752 976 -30 -2.90% 773,580,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 947.0 1,144.5 756.0 1,005.5 +60.5 +6.40% 795,435,700
2022 1,330.0 1,395.0 791.0 945.0 -376.0 -28.46% 730,643,100
2021 1,594.0 2,410.0 1,226.0 1,321.0 -243.0 -15.54% 721,770,600
2020 1,650.0 1,768.0 896.0 1,564.0 -121.0 -7.18% 667,558,300
2019 1,063.0 1,839.0 953.0 1,685.0 +583.0 +52.90% 587,207,800
2018 3,890.0 4,205.0 995.0 1,102.0 -2,768.0 -71.52% 422,997,700
2017 2,820.0 5,040.0 2,750.0 3,870.0 +1,170.0 +43.33% 654,985,780
2016 1,260.0 2,790.0 870.0 2,700.0 +1,450.0 +116.00% 753,921,680
2015 2,670.0 2,890.0 1,080.0 1,250.0 -1,430.0 -53.36% 933,620,800
2014 3,310.0 3,860.0 2,540.0 2,680.0 -660.0 -19.76% 709,948,000
2013 3,100.0 6,330.0 2,340.0 3,340.0 +310.0 +10.23% 1,294,202,000
2012 6,770.0 6,900.0 1,420.0 3,030.0 -3,700.0 -54.98% 1,239,528,000
2011 8,550.0 9,590.0 5,670.0 6,730.0 -1,640.0 -19.59% 198,806,900
2010 11,800.0 12,600.0 7,480.0 8,370.0 -3,300.0 -28.28% 186,020,000
2009 6,750.0 11,870.0 6,420.0 11,670.0 +5,310.0 +83.49% 312,815,400
2008 20,000.0 21,500.0 5,540.0 6,360.0 -13,740.0 -68.36% 196,219,800
2007 20,750.0 24,450.0 16,900.0 20,100.0 -400.0 -1.95% 129,110,200
2006 18,540.0 21,850.0 15,710.0 20,500.0 +2,560.0 +14.27% 134,692,000
2005 16,740.0 19,230.0 15,610.0 17,940.0 +1,210.0 +7.23% 114,907,200
2004 17,140.0 21,000.0 14,370.0 16,730.0 -180.0 -1.06% 130,591,900